1. Home
  2. Analytics
  3. Stocks
  4. SGX
SGX

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 S68.SI SGD $9.4800 $9.4500 $9.5300 $9.4800 $9.4900 2,568,100
2024-02-27 S68.SI SGD $9.5100 $9.4500 $9.5700 $9.5000 $9.5400 1,536,300
2024-02-26 S68.SI SGD $9.5500 $9.4800 $9.5700 $9.5200 $9.5500 1,220,600
2024-02-23 S68.SI SGD $9.5700 $9.5000 $9.6400 $9.5600 $9.5700 2,906,500
2024-02-22 S68.SI SGD $9.5700 $9.4500 $9.6000 $9.5700 $9.5900 2,905,000
2024-02-21 S68.SI SGD $9.4600 $9.4200 $9.5400 $9.4400 $9.4600 1,884,400
2024-02-20 S68.SI SGD $9.4200 $9.3700 $9.4200 $9.4100 $9.4200 1,017,100
2024-02-19 S68.SI SGD $9.3700 $9.3600 $9.4400 $9.3700 $9.4000 912,100
2024-02-16 S68.SI SGD $9.3700 $9.3300 $9.4300 $9.3600 $9.3800 3,241,500
2024-02-15 S68.SI SGD $9.2800 $9.1300 $9.3200 $9.2800 $9.2900 2,345,900
2024-02-14 S68.SI SGD $9.1500 $8.9700 $9.1700 $9.1500 $9.1600 1,895,200
2024-02-13 S68.SI SGD XD $9.0900 $9.0500 $9.1900 $9.0900 $9.1100 1,768,100
2024-02-09 S68.SI SGD XD $9.1600 $9.1400 $9.2000 $9.1600 $9.1800 1,131,600
2024-02-08 S68.SI SGD CD $9.2500 $9.2500 $9.3600 $9.2500 $9.2600 2,800,000
2024-02-07 S68.SI SGD CD $9.3600 $9.3200 $9.4500 $9.3600 $9.3700 2,466,200
2024-02-06 S68.SI SGD CD $9.3500 $9.3500 $9.4200 $9.3500 $9.3700 1,948,100
2024-02-05 S68.SI SGD CD $9.4300 $9.3800 $9.4600 $9.4300 $9.4400 2,022,500
2024-02-02 S68.SI SGD CD $9.5400 $9.4200 $9.6200 $9.5400 $9.5500 3,048,400
2024-02-01 S68.SI SGD CD $9.3900 $9.3600 $9.4700 $9.3900 $9.4100 1,848,200
2024-01-31 S68.SI SGD $9.4100 $9.3900 $9.4900 $9.4100 $0.0000 2,035,600
2024-01-30 S68.SI SGD $9.4400 $9.3200 $9.4700 $9.4400 $9.4600 3,349,700
2024-01-29 S68.SI SGD $9.5500 $9.5500 $9.7200 $9.5500 $9.5600 1,507,700
2024-01-26 S68.SI SGD $9.6600 $9.6200 $9.6700 $9.6500 $9.6600 1,353,500
2024-01-25 S68.SI SGD $9.6500 $9.6100 $9.7000 $9.6400 $9.6500 1,280,500
2024-01-24 S68.SI SGD $9.7000 $9.6000 $9.7200 $9.6900 $9.7000 1,010,900
2024-01-23 S68.SI SGD $9.6400 $9.6400 $9.7000 $9.6400 $9.6600 1,502,000
2024-01-22 S68.SI SGD $9.6800 $9.6500 $9.7400 $9.6800 $9.6900 1,012,200
2024-01-19 S68.SI SGD $9.6100 $9.6000 $9.7200 $9.6000 $9.6200 1,668,300
2024-01-18 S68.SI SGD $9.5600 $9.5600 $9.6700 $9.5600 $9.5800 1,694,100
2024-01-17 S68.SI SGD $9.6400 $9.5900 $9.6800 $9.6400 $9.6500 2,150,300
2024-01-16 S68.SI SGD $9.6300 $9.6000 $9.8200 $9.6300 $9.6600 3,345,400
2024-01-15 S68.SI SGD $9.8800 $9.8500 $9.9600 $9.8800 $9.8900 1,191,700
2024-01-12 S68.SI SGD $9.8900 $9.8600 $9.9300 $9.8900 $9.9000 1,859,900
2024-01-11 S68.SI SGD $9.8500 $9.7800 $9.8800 $9.8400 $9.8500 1,200,300
2024-01-10 S68.SI SGD $9.7800 $9.7000 $9.8300 $9.7700 $9.7800 1,337,300
2024-01-09 S68.SI SGD $9.7600 $9.6900 $9.8400 $9.7500 $9.7700 1,236,400
2024-01-08 S68.SI SGD $9.8100 $9.6300 $9.8500 $9.8000 $9.8200 1,548,800
2024-01-05 S68.SI SGD $9.6800 $9.6300 $9.7000 $9.6500 $9.6800 637,400
2024-01-04 S68.SI SGD $9.6600 $9.6200 $9.7600 $9.6500 $9.6600 1,123,500
2024-01-03 S68.SI SGD $9.7500 $9.7000 $9.7900 $9.7400 $9.7500 1,283,600
2024-01-02 S68.SI SGD $9.7900 $9.7400 $9.8800 $9.7900 $9.8200 669,800
2023-12-29 S68.SI SGD $9.8300 $9.7800 $9.8700 $0.0000 $9.8300 2,310,313
2023-12-28 S68.SI SGD $9.7600 $9.6900 $9.8000 $9.7500 $9.7600 2,491,500
2023-12-27 S68.SI SGD $9.6800 $9.5500 $9.6800 $9.6500 $9.6800 1,247,900
2023-12-26 S68.SI SGD $9.5800 $9.5300 $9.6300 $9.5600 $9.5800 318,300
2023-12-22 S68.SI SGD $9.5800 $9.5100 $9.6000 $9.5700 $9.5800 564,300
2023-12-21 S68.SI SGD $9.5100 $9.4700 $9.5800 $9.5100 $9.5200 1,208,800
2023-12-20 S68.SI SGD $9.4800 $9.4800 $9.5900 $9.4800 $9.5100 1,105,700
2023-12-19 S68.SI SGD $9.5200 $9.4300 $9.5500 $9.5200 $9.5300 1,650,900
2023-12-18 S68.SI SGD $9.4800 $9.3900 $9.5000 $9.4700 $9.4800 1,314,500

Copyright © SGTRADES 2018