1. Home
  2. Analytics
  3. Stocks
  4. Serial System
Serial System

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 S69.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 39,800
2020-05-21 S69.SI SGD $0.0630 $0.0630 $0.0680 $0.0630 $0.0670 89,600
2020-05-20 S69.SI SGD $0.0690 $0.0630 $0.0690 $0.0640 $0.0690 5,500
2020-05-19 S69.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0680 0
2020-05-18 S69.SI SGD XD $0.0650 $0.0620 $0.0650 $0.0630 $0.0650 10,000
2020-05-15 S69.SI SGD XD $0.0620 $0.0000 $0.0000 $0.0620 $0.0690 0
2020-05-14 S69.SI SGD CD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2020-05-13 S69.SI SGD CD $0.0620 $0.0620 $0.0620 $0.0630 $0.0690 51,000
2020-05-12 S69.SI SGD CD $0.0650 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-05-11 S69.SI SGD CD $0.0650 $0.0000 $0.0000 $0.0640 $0.0690 0
2020-05-08 S69.SI SGD CD $0.0650 $0.0560 $0.0720 $0.0650 $0.0670 125,600
2020-05-06 S69.SI SGD CD $0.0730 $0.0000 $0.0000 $0.0680 $0.0720 0
2020-05-05 S69.SI SGD CD $0.0730 $0.0000 $0.0000 $0.0660 $0.0720 0
2020-05-04 S69.SI SGD CD $0.0730 $0.0660 $0.0730 $0.0670 $0.0710 121,000
2020-04-30 S69.SI SGD CD $0.0660 $0.0000 $0.0000 $0.0660 $0.0720 0
2020-04-29 S69.SI SGD CD $0.0660 $0.0000 $0.0000 $0.0660 $0.0720 0
2020-04-28 S69.SI SGD CD $0.0660 $0.0660 $0.0670 $0.0670 $0.0720 15,000
2020-04-27 S69.SI SGD CD $0.0680 $0.0650 $0.0680 $0.0620 $0.0720 71,400
2020-04-24 S69.SI SGD CD $0.0690 $0.0690 $0.0690 $0.0670 $0.0730 2,000
2020-04-23 S69.SI SGD CD $0.0670 $0.0670 $0.0690 $0.0700 $0.0730 34,800
2020-04-22 S69.SI SGD CD $0.0680 $0.0000 $0.0000 $0.0680 $0.0730 0
2020-04-21 S69.SI SGD CD $0.0680 $0.0000 $0.0000 $0.0690 $0.0740 0
2020-04-20 S69.SI SGD CD $0.0680 $0.0680 $0.0700 $0.0700 $0.0740 302,600
2020-04-17 S69.SI SGD CD $0.0690 $0.0690 $0.0700 $0.0690 $0.0740 217,700
2020-04-16 S69.SI SGD CD $0.0740 $0.0740 $0.0740 $0.0740 $0.0750 6,000
2020-04-15 S69.SI SGD $0.0730 $0.0000 $0.0000 $0.0680 $0.0740 0
2020-04-14 S69.SI SGD $0.0730 $0.0700 $0.0740 $0.0720 $0.0730 173,600
2020-04-13 S69.SI SGD $0.0730 $0.0700 $0.1100 $0.0690 $0.0760 447,000
2020-04-09 S69.SI SGD $0.1200 $0.0790 $0.1200 $0.0490 $0.1200 138,000
2020-04-08 S69.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0790 0
2020-04-07 S69.SI SGD $0.0900 $0.0470 $0.0900 $0.0480 $0.0000 110,900
2020-04-06 S69.SI SGD $0.0510 $0.0000 $0.0000 $0.0460 $0.0650 0
2020-04-03 S69.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0740 11,000
2020-04-02 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0730 0
2020-04-01 S69.SI SGD $0.0600 $0.0600 $0.0600 $0.0500 $0.0730 19,000
2020-03-31 S69.SI SGD $0.0450 $0.0450 $0.0600 $0.0450 $0.0710 114,800
2020-03-30 S69.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0740 0
2020-03-27 S69.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0750 0
2020-03-26 S69.SI SGD $0.0470 $0.0470 $0.0520 $0.0460 $0.0820 37,000
2020-03-25 S69.SI SGD $0.0470 $0.0450 $0.0510 $0.0500 $0.0820 140,000
2020-03-24 S69.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0530 0
2020-03-23 S69.SI SGD $0.0530 $0.0520 $0.0530 $0.0510 $0.0530 21,700
2020-03-20 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0530 $0.0650 0
2020-03-19 S69.SI SGD $0.0550 $0.0550 $0.0560 $0.0510 $0.0580 16,500
2020-03-18 S69.SI SGD $0.0590 $0.0000 $0.0000 $0.0550 $0.0700 0
2020-03-17 S69.SI SGD $0.0590 $0.0000 $0.0000 $0.0550 $0.0700 0
2020-03-16 S69.SI SGD $0.0590 $0.0590 $0.0600 $0.0590 $0.0730 6,900
2020-03-13 S69.SI SGD $0.0620 $0.0500 $0.0650 $0.0550 $0.0690 7,000
2020-03-12 S69.SI SGD $0.0680 $0.0650 $0.0680 $0.0670 $0.0740 116,000
2020-03-11 S69.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0700 52,000

Copyright © SGTRADES 2018