1. Home
  2. Analytics
  3. Stocks
  4. Serial System
Serial System

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 S69.SI SGD $0.0770 $0.0700 $0.0770 $0.0700 $0.0760 52,100
2020-03-09 S69.SI SGD $0.0690 $0.0690 $0.0760 $0.0690 $0.0760 30,100
2020-03-06 S69.SI SGD $0.0760 $0.0760 $0.0760 $0.0730 $0.0780 50,000
2020-03-05 S69.SI SGD $0.0700 $0.0700 $0.0720 $0.0700 $0.0750 52,700
2020-03-04 S69.SI SGD $0.0700 $0.0700 $0.0750 $0.0710 $0.0790 100,000
2020-03-03 S69.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0790 0
2020-03-02 S69.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0790 67,000
2020-02-28 S69.SI SGD $0.0790 $0.0790 $0.0790 $0.0750 $0.0790 200
2020-02-27 S69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0790 0
2020-02-26 S69.SI SGD $0.0750 $0.0740 $0.0750 $0.0750 $0.0790 163,200
2020-02-25 S69.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0760 81,900
2020-02-24 S69.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0780 251,000
2020-02-21 S69.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0780 0
2020-02-20 S69.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0800 252,800
2020-02-19 S69.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0780 0
2020-02-18 S69.SI SGD $0.0760 $0.0760 $0.0760 $0.0750 $0.0760 80,000
2020-02-17 S69.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0780 155,700
2020-02-14 S69.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0790 0
2020-02-13 S69.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0790 100,000
2020-02-12 S69.SI SGD $0.0760 $0.0760 $0.0780 $0.0760 $0.0790 1,215,000
2020-02-11 S69.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0800 0
2020-02-10 S69.SI SGD $0.0760 $0.0760 $0.0760 $0.0770 $0.0800 45,000
2020-02-07 S69.SI SGD $0.0760 $0.0760 $0.0790 $0.0750 $0.0780 590,100
2020-02-06 S69.SI SGD $0.0790 $0.0790 $0.0800 $0.0780 $0.0790 180,000
2020-02-05 S69.SI SGD $0.0780 $0.0770 $0.0780 $0.0780 $0.0800 150,000
2020-02-04 S69.SI SGD $0.0770 $0.0770 $0.0770 $0.0770 $0.0800 48,800
2020-02-03 S69.SI SGD $0.0760 $0.0760 $0.0760 $0.0750 $0.0760 151,200
2020-01-31 S69.SI SGD $0.0760 $0.0000 $0.0000 $0.0770 $0.0800 0
2020-01-30 S69.SI SGD $0.0760 $0.0000 $0.0000 $0.0770 $0.0810 0
2020-01-29 S69.SI SGD $0.0760 $0.0760 $0.0780 $0.0770 $0.0810 20,800
2020-01-28 S69.SI SGD $0.0810 $0.0810 $0.0810 $0.0780 $0.0810 20,000
2020-01-24 S69.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.0840 0
2020-01-23 S69.SI SGD $0.0810 $0.0000 $0.0000 $0.0780 $0.0810 0
2020-01-22 S69.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0810 0
2020-01-21 S69.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.0810 0
2020-01-20 S69.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0830 2,000
2020-01-17 S69.SI SGD $0.0810 $0.0810 $0.0810 $0.0800 $0.0810 50,000
2020-01-16 S69.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.0810 0
2020-01-15 S69.SI SGD $0.0810 $0.0810 $0.0820 $0.0810 $0.0830 124,000
2020-01-14 S69.SI SGD $0.0790 $0.0790 $0.0810 $0.0800 $0.0810 70,200
2020-01-13 S69.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0830 115,000
2020-01-10 S69.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0840 5,000
2020-01-09 S69.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0840 0
2020-01-08 S69.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0840 60,000
2020-01-07 S69.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0840 0
2020-01-06 S69.SI SGD $0.0840 $0.0800 $0.0840 $0.0810 $0.0840 115,000
2020-01-03 S69.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0840 98,000
2020-01-02 S69.SI SGD $0.0840 $0.0820 $0.0840 $0.0810 $0.0840 158,100

Copyright © SGTRADES 2018