1. Home
  2. Analytics
  3. Stocks
  4. Serial System
Serial System

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 S69.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 23,000
2024-04-30 S69.SI SGD $0.0500 $0.0460 $0.0500 $0.0450 $0.0500 27,800
2024-04-29 S69.SI SGD $0.0480 $0.0460 $0.0490 $0.0450 $0.0480 26,100
2024-04-26 S69.SI SGD $0.0480 $0.0480 $0.0500 $0.0460 $0.0500 110,000
2024-04-25 S69.SI SGD $0.0480 $0.0480 $0.0480 $0.0460 $0.0480 40,000
2024-04-24 S69.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0470 20,000
2024-04-23 S69.SI SGD $0.0500 $0.0460 $0.0500 $0.0470 $0.0500 185,000
2024-04-22 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2024-04-19 S69.SI SGD $0.0480 $0.0470 $0.0480 $0.0440 $0.0480 79,100
2024-04-18 S69.SI SGD $0.0470 $0.0470 $0.0470 $0.0440 $0.0480 90,000
2024-04-17 S69.SI SGD $0.0480 $0.0430 $0.0480 $0.0450 $0.0480 232,200
2024-04-16 S69.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0480 0
2024-04-15 S69.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0490 5,000
2024-04-12 S69.SI SGD $0.0460 $0.0460 $0.0480 $0.0460 $0.0490 117,900
2024-04-11 S69.SI SGD $0.0500 $0.0470 $0.0500 $0.0460 $0.0500 64,000
2024-04-09 S69.SI SGD $0.0480 $0.0450 $0.0490 $0.0490 $0.0500 963,700
2024-04-08 S69.SI SGD $0.0490 $0.0450 $0.0490 $0.0460 $0.0490 83,200
2024-04-05 S69.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 40,100
2024-04-04 S69.SI SGD $0.0500 $0.0440 $0.0500 $0.0490 $0.0500 1,535,700
2024-04-03 S69.SI SGD $0.0550 $0.0500 $0.0550 $0.0490 $0.0550 50,400
2024-04-02 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0560 0
2024-04-01 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0550 0
2024-03-28 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0540 0
2024-03-27 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0550 0
2024-03-26 S69.SI SGD $0.0550 $0.0490 $0.0550 $0.0500 $0.0550 15,200
2024-03-25 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0550 0
2024-03-22 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0560 0
2024-03-21 S69.SI SGD $0.0550 $0.0500 $0.0550 $0.0510 $0.0550 130,100
2024-03-20 S69.SI SGD $0.0560 $0.0500 $0.0560 $0.0500 $0.0560 50,200
2024-03-19 S69.SI SGD $0.0580 $0.0500 $0.0580 $0.0500 $0.0550 10,000
2024-03-18 S69.SI SGD $0.0510 $0.0510 $0.0510 $0.0520 $0.0580 2,100
2024-03-15 S69.SI SGD $0.0530 $0.0510 $0.0550 $0.0520 $0.0550 45,100
2024-03-14 S69.SI SGD $0.0530 $0.0000 $0.0000 $0.0460 $0.0490 0
2024-03-13 S69.SI SGD $0.0530 $0.0500 $0.0530 $0.0520 $0.0580 22,000
2024-03-12 S69.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0520 20,900
2024-03-11 S69.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0530 10,000
2024-03-08 S69.SI SGD $0.0510 $0.0490 $0.0530 $0.0510 $0.0530 234,100
2024-03-07 S69.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0490 0
2024-03-06 S69.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0490 0
2024-03-05 S69.SI SGD $0.0490 $0.0460 $0.0490 $0.0460 $0.0490 20,000
2024-03-04 S69.SI SGD $0.0490 $0.0470 $0.0490 $0.0460 $0.0490 166,700
2024-03-01 S69.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 50,000
2024-02-29 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2024-02-28 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-02-27 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-02-26 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-02-23 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-02-22 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-02-21 S69.SI SGD $0.0480 $0.0480 $0.0480 $0.0490 $0.0540 2,700
2024-02-20 S69.SI SGD $0.0500 $0.0500 $0.0510 $0.0480 $0.0540 127,600

Copyright © SGTRADES 2018