1. Home
  2. Analytics
  3. Stocks
  4. Serial System
Serial System

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 S69.SI SGD $0.0490 $0.0470 $0.0490 $0.0460 $0.0490 166,700
2024-03-01 S69.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 50,000
2024-02-29 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2024-02-28 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-02-27 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-02-26 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-02-23 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-02-22 S69.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-02-21 S69.SI SGD $0.0480 $0.0480 $0.0480 $0.0490 $0.0540 2,700
2024-02-20 S69.SI SGD $0.0500 $0.0500 $0.0510 $0.0480 $0.0540 127,600
2024-02-19 S69.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0540 100
2024-02-16 S69.SI SGD $0.0500 $0.0460 $0.0570 $0.0500 $0.0540 152,100
2024-02-15 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0470 $0.0640 0
2024-02-14 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-13 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0610 0
2024-02-09 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0610 0
2024-02-08 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0610 0
2024-02-07 S69.SI SGD $0.0570 $0.0570 $0.0570 $0.0510 $0.0560 6,000
2024-02-06 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0610 0
2024-02-05 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0610 0
2024-02-02 S69.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0600 7,000
2024-02-01 S69.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0600 1,200
2024-01-31 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0570 0
2024-01-30 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0570 0
2024-01-29 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0610 0
2024-01-26 S69.SI SGD $0.0570 $0.0570 $0.0570 $0.0540 $0.0600 3,900
2024-01-25 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0610 0
2024-01-24 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0600 0
2024-01-23 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0600 0
2024-01-22 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0600 0
2024-01-19 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0600 0
2024-01-18 S69.SI SGD $0.0600 $0.0570 $0.0600 $0.0570 $0.0600 219,900
2024-01-17 S69.SI SGD $0.0600 $0.0570 $0.0600 $0.0570 $0.0600 160,300
2024-01-16 S69.SI SGD $0.0620 $0.0580 $0.0620 $0.0580 $0.0600 461,900
2024-01-15 S69.SI SGD $0.0570 $0.0570 $0.0610 $0.0570 $0.0610 37,300
2024-01-12 S69.SI SGD $0.0600 $0.0560 $0.0600 $0.0570 $0.0600 1,229,100
2024-01-11 S69.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0560 216,000
2024-01-10 S69.SI SGD $0.0550 $0.0530 $0.0550 $0.0540 $0.0550 499,500
2024-01-09 S69.SI SGD $0.0540 $0.0500 $0.0550 $0.0530 $0.0540 311,600
2024-01-08 S69.SI SGD $0.0550 $0.0480 $0.0550 $0.0500 $0.0550 13,100
2024-01-05 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0550 0
2024-01-04 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0520 $0.0550 0
2024-01-03 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0550 0
2024-01-02 S69.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0550 0
2023-12-29 S69.SI SGD $0.0550 $0.0510 $0.0550 $0.0520 $0.0590 376,800
2023-12-28 S69.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0520 0
2023-12-27 S69.SI SGD $0.0520 $0.0520 $0.0520 $0.0460 $0.0520 50,100
2023-12-26 S69.SI SGD $0.0520 $0.0450 $0.0520 $0.0460 $0.0520 60,100
2023-12-22 S69.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0500 0
2023-12-21 S69.SI SGD $0.0520 $0.0000 $0.0000 $0.0440 $0.0520 0

Copyright © SGTRADES 2018