Amova Asia exJC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5480 | $1.5560 | 0 | |
| 2026-10-01 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4240 | $0.0000 | 0 | |
| 2026-09-30 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5310 | $1.5390 | 0 | |
| 2026-09-29 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4020 | $0.0000 | 0 | |
| 2026-09-28 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5350 | $1.5420 | 0 | |
| 2026-09-25 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4310 | $0.0000 | 0 | |
| 2026-09-24 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5390 | $1.5470 | 0 | |
| 2026-09-23 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4110 | $0.0000 | 0 | |
| 2026-09-22 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5560 | $1.5640 | 0 | |
| 2026-09-21 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2026-09-18 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5250 | $1.5330 | 0 | |
| 2026-09-17 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4980 | $1.5050 | 0 | |
| 2026-09-15 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4790 | $1.4860 | 0 | |
| 2026-09-14 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4960 | $1.5030 | 0 | |
| 2026-09-11 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5370 | $1.5440 | 0 | |
| 2026-09-10 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5510 | $1.5590 | 0 | |
| 2026-09-09 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5710 | $1.5790 | 0 | |
| 2026-09-08 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5520 | $1.5600 | 0 | |
| 2026-09-07 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4050 | $0.0000 | 0 | |
| 2026-09-04 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5370 | $1.5460 | 0 | |
| 2026-09-03 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5090 | $1.5180 | 0 | |
| 2026-09-02 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4970 | $1.5060 | 0 | |
| 2026-09-01 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5180 | $1.5270 | 0 | |
| 2026-08-31 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5190 | $1.5280 | 0 | |
| 2026-08-28 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.3890 | $0.0000 | 0 | |
| 2026-08-27 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4320 | $0.0000 | 0 | |
| 2026-08-26 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5130 | $1.5200 | 0 | |
| 2026-08-25 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5010 | $1.5080 | 0 | |
| 2026-08-24 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5150 | $1.5220 | 0 | |
| 2026-08-20 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.3750 | $0.0000 | 0 | |
| 2026-08-19 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.3940 | $0.0000 | 0 | |
| 2026-08-18 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4770 | $1.4910 | 0 | |
| 2026-08-17 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.5190 | $1.5320 | 0 | |
| 2026-08-14 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2026-08-13 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4890 | $1.5020 | 0 | |
| 2026-08-12 | 93U.SI | USD | $1.4390 | $0.0000 | $0.0000 | $1.4800 | $1.4900 | 0 | |
| 2026-08-11 | 93U.SI | USD | $1.4390 | $1.4390 | $1.4390 | $1.4440 | $1.4510 | 1 | |
| 2026-08-07 | 93U.SI | USD | $1.4460 | $0.0000 | $0.0000 | $1.4330 | $1.4540 | 0 | |
| 2026-08-06 | 93U.SI | USD | $1.4460 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2026-08-05 | 93U.SI | USD | $1.4460 | $0.0000 | $0.0000 | $1.4390 | $1.4610 | 0 | |
| 2026-08-04 | 93U.SI | USD | $1.4460 | $0.0000 | $0.0000 | $1.4050 | $0.0000 | 0 | |
| 2026-08-03 | 93U.SI | USD | $1.4460 | $1.4460 | $1.4650 | $1.4060 | $1.4280 | 11 | |
| 2026-07-31 | 93U.SI | USD | $1.4530 | $1.4530 | $1.4530 | $1.3500 | $0.0000 | 50,000 | |
| 2026-07-30 | 93U.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.3320 | $1.3440 | 0 | |
| 2026-07-29 | 93U.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.3510 | $1.3660 | 0 | |
| 2026-07-28 | 93U.SI | USD | $1.3800 | $1.3800 | $1.4400 | $1.3760 | $0.0000 | 2,062 | |
| 2026-07-27 | 93U.SI | USD | $1.4750 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-07-24 | 93U.SI | USD | $1.4750 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 |