Amova Asia exJC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 93U.SI | USD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0210 | 202,000 | |
| 2025-10-02 | 93U.SI | USD | $1.0070 | $0.0000 | $0.0000 | $1.0090 | $1.0200 | 0 | |
| 2025-10-01 | 93U.SI | USD | $1.0070 | $1.0070 | $1.0070 | $0.9920 | $1.0030 | 156,000 | |
| 2025-09-30 | 93U.SI | USD | $1.0080 | $1.0000 | $1.0080 | $0.9820 | $0.0000 | 766,664 | |
| 2025-09-29 | 93U.SI | USD | $1.0050 | $1.0050 | $1.0050 | $1.0000 | $1.0100 | 10 | |
| 2025-09-26 | 93U.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 1 |