Amova Asia exJC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4560 | $1.4690 | 0 | |
| 2026-05-11 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4610 | $1.4740 | 0 | |
| 2026-05-05 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.3490 | $1.3610 | 0 | |
| 2026-04-29 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.3590 | $1.3720 | 0 | |
| 2026-04-27 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.3700 | $1.3820 | 0 | |
| 2026-04-24 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.3400 | $1.3520 | 0 | |
| 2026-04-23 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.3290 | $1.3410 | 0 | |
| 2026-04-21 | 93U.SI | USD | $1.3360 | $1.3360 | $1.3440 | $1.3320 | $1.3430 | 79,900 | |
| 2026-04-20 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $1.3050 | $1.3110 | 0 | |
| 2026-04-15 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $1.2860 | $1.2920 | 0 | |
| 2026-04-13 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $1.2310 | $1.2370 | 0 | |
| 2026-04-08 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | 93U.SI | USD | $1.1670 | $0.0000 | $0.0000 | $1.1840 | $0.0000 | 0 | |
| 2026-04-06 | 93U.SI | USD | $1.1670 | $1.1670 | $1.1700 | $1.1760 | $1.1820 | 92,200 | |
| 2026-04-02 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1430 | $1.1480 | 0 | |
| 2026-04-01 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1700 | $1.1760 | 0 | |
| 2026-03-31 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1320 | $1.1380 | 0 | |
| 2026-03-27 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1460 | $1.1520 | 0 | |
| 2026-03-26 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1680 | $1.1740 | 0 | |
| 2026-03-25 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1950 | $1.2010 | 0 | |
| 2026-03-19 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.2360 | $1.2420 | 0 | |
| 2026-03-17 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.2030 | $1.2090 | 0 | |
| 2026-03-16 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1720 | $1.1780 | 0 | |
| 2026-03-12 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.2070 | $1.2130 | 0 | |
| 2026-03-11 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.2110 | $1.2170 | 0 | |
| 2026-03-10 | 93U.SI | USD | $1.2170 | $1.2170 | $1.2170 | $0.0000 | $0.0000 | 44,300 | |
| 2026-03-09 | 93U.SI | USD | $1.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | 93U.SI | USD | $1.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | 93U.SI | USD | $1.1960 | $0.0000 | $0.0000 | $1.2240 | $1.2300 | 0 | |
| 2026-03-04 | 93U.SI | USD | $1.1960 | $1.1900 | $1.1960 | $1.1940 | $1.2000 | 90,600 | |
| 2026-03-03 | 93U.SI | USD | $1.2940 | $0.0000 | $0.0000 | $1.2300 | $1.2360 | 0 | |
| 2026-03-02 | 93U.SI | USD | $1.2940 | $0.0000 | $0.0000 | $1.2840 | $1.2910 | 0 |