Amova Asia exJC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 93U.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.2110 | $1.2170 | 0 | |
| 2026-03-10 | 93U.SI | USD | $1.2170 | $1.2170 | $1.2170 | $0.0000 | $0.0000 | 44,300 | |
| 2026-03-09 | 93U.SI | USD | $1.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | 93U.SI | USD | $1.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | 93U.SI | USD | $1.1960 | $0.0000 | $0.0000 | $1.2240 | $1.2300 | 0 | |
| 2026-03-04 | 93U.SI | USD | $1.1960 | $1.1900 | $1.1960 | $1.1940 | $1.2000 | 90,600 | |
| 2026-03-03 | 93U.SI | USD | $1.2940 | $0.0000 | $0.0000 | $1.2300 | $1.2360 | 0 | |
| 2026-03-02 | 93U.SI | USD | $1.2940 | $0.0000 | $0.0000 | $1.2840 | $1.2910 | 0 | |
| 2026-02-27 | 93U.SI | USD | $1.2940 | $0.0000 | $0.0000 | $1.3200 | $1.3260 | 0 | |
| 2026-02-26 | 93U.SI | USD | $1.2940 | $0.0000 | $0.0000 | $1.3400 | $1.3470 | 0 | |
| 2026-02-25 | 93U.SI | USD | $1.2940 | $0.0000 | $0.0000 | $1.3130 | $1.3200 | 0 | |
| 2026-02-24 | 93U.SI | USD | $1.2940 | $1.2940 | $1.3060 | $1.2870 | $1.2930 | 82,800 | |
| 2026-02-23 | 93U.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | 93U.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | 93U.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2610 | $1.2670 | 0 | |
| 2026-02-16 | 93U.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | 93U.SI | USD | $1.2210 | $0.0000 | $0.0000 | $1.2470 | $1.2530 | 0 | |
| 2026-02-12 | 93U.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | 93U.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | 93U.SI | USD | $1.2210 | $1.2210 | $1.2210 | $1.2250 | $1.2310 | 40 | |
| 2026-02-09 | 93U.SI | USD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | 93U.SI | USD | $1.1900 | $1.1690 | $1.1900 | $0.0000 | $0.0000 | 40 | |
| 2026-02-05 | 93U.SI | USD | $1.2070 | $0.0000 | $0.0000 | $1.1840 | $1.1900 | 0 | |
| 2026-02-04 | 93U.SI | USD | $1.2070 | $1.2070 | $1.2070 | $0.0000 | $0.0000 | 45,000 | |
| 2026-02-03 | 93U.SI | USD | $1.1950 | $1.1950 | $1.1950 | $0.0000 | $0.0000 | 46,900 | |
| 2026-02-02 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1630 | $1.1680 | 0 | |
| 2026-01-30 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1910 | $1.1970 | 0 | |
| 2026-01-29 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1840 | $1.1900 | 0 | |
| 2026-01-26 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1690 | $1.1750 | 0 | |
| 2026-01-23 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1630 | $1.1690 | 0 | |
| 2026-01-22 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-21 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1490 | $1.1550 | 0 | |
| 2026-01-20 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1590 | $1.1640 | 0 | |
| 2026-01-16 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1510 | $1.1570 | 0 | |
| 2026-01-15 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1430 | $1.1490 | 0 | |
| 2026-01-14 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1360 | $1.1410 | 0 | |
| 2026-01-12 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1300 | $1.1360 | 0 | |
| 2026-01-09 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1280 | $1.1330 | 0 | |
| 2026-01-08 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1380 | $1.1440 | 0 | |
| 2026-01-06 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1360 | $1.1420 | 0 | |
| 2026-01-05 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.1270 | $1.1330 | 0 | |
| 2026-01-02 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-29 | 93U.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.0790 | $1.0840 | 0 |