Amova Asia exJC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 93U.SI | USD | $1.4750 | $1.4750 | $1.5120 | $0.9900 | $0.0000 | 318,000 | |
| 2026-07-22 | 93U.SI | USD | $1.4000 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-07-21 | 93U.SI | USD | $1.4000 | $0.0000 | $0.0000 | $1.4520 | $1.4630 | 0 | |
| 2026-07-20 | 93U.SI | USD | $1.4000 | $0.0000 | $0.0000 | $1.2880 | $0.0000 | 0 | |
| 2026-07-17 | 93U.SI | USD | $1.4000 | $1.1000 | $1.4490 | $1.3500 | $0.0000 | 2,001 | |
| 2026-07-16 | 93U.SI | USD | $1.5190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | 93U.SI | USD | $1.5190 | $0.0000 | $0.0000 | $1.4950 | $1.5070 | 0 | |
| 2026-07-14 | 93U.SI | USD | $1.5190 | $0.0000 | $0.0000 | $1.4610 | $1.4730 | 0 | |
| 2026-07-13 | 93U.SI | USD | $1.5190 | $0.0000 | $0.0000 | $1.4740 | $1.4860 | 0 | |
| 2026-07-10 | 93U.SI | USD | $1.5190 | $1.5180 | $1.5240 | $1.5050 | $1.5170 | 262,000 | |
| 2026-07-09 | 93U.SI | USD | $1.5110 | $1.5110 | $1.5130 | $1.5100 | $1.5200 | 71,593 | |
| 2026-07-08 | 93U.SI | USD | $1.4590 | $1.4590 | $1.4790 | $1.4220 | $1.4320 | 500,200 | |
| 2026-07-07 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.5250 | $1.5350 | 0 | |
| 2026-07-06 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.5650 | $1.5750 | 0 | |
| 2026-07-03 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.5430 | $1.5540 | 0 | |
| 2026-06-30 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.5820 | $1.5930 | 0 | |
| 2026-06-25 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.6300 | $1.6410 | 0 | |
| 2026-06-24 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.5710 | $1.5820 | 0 | |
| 2026-06-22 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.6650 | $1.6760 | 0 | |
| 2026-06-19 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | 93U.SI | USD | $1.6110 | $0.0000 | $0.0000 | $1.6380 | $1.6490 | 0 | |
| 2026-06-17 | 93U.SI | USD | $1.6110 | $1.6110 | $1.6110 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-16 | 93U.SI | USD | $1.5910 | $0.0000 | $0.0000 | $1.6100 | $1.6210 | 0 | |
| 2026-06-15 | 93U.SI | USD | $1.5910 | $1.5900 | $1.5910 | $0.0000 | $0.0000 | 100,000 | |
| 2026-06-12 | 93U.SI | USD | $1.5530 | $0.0000 | $0.0000 | $1.5330 | $1.5430 | 0 | |
| 2026-06-11 | 93U.SI | USD | $1.5530 | $0.0000 | $0.0000 | $1.4880 | $1.4980 | 0 | |
| 2026-06-10 | 93U.SI | USD | $1.5530 | $0.0000 | $0.0000 | $1.4710 | $1.4810 | 0 | |
| 2026-06-09 | 93U.SI | USD | $1.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | 93U.SI | USD | $1.5530 | $0.0000 | $0.0000 | $1.4730 | $1.4840 | 0 | |
| 2026-06-05 | 93U.SI | USD | $1.5530 | $1.5530 | $1.5530 | $0.0000 | $0.0000 | 50,000 | |
| 2026-06-04 | 93U.SI | USD | $1.6150 | $0.0000 | $0.0000 | $1.5660 | $1.5770 | 0 | |
| 2026-06-03 | 93U.SI | USD | $1.6150 | $1.6150 | $1.6150 | $1.6150 | $1.6260 | 152,000 | |
| 2026-06-02 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.5740 | $1.5880 | 0 | |
| 2026-05-28 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.5220 | $1.5360 | 0 | |
| 2026-05-25 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4720 | $1.4850 | 0 | |
| 2026-05-20 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4220 | $1.4350 | 0 | |
| 2026-05-19 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4200 | $1.4330 | 0 | |
| 2026-05-18 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4520 | $1.4650 | 0 | |
| 2026-05-15 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4420 | $1.4550 | 0 | |
| 2026-05-14 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4920 | $1.5060 | 0 | |
| 2026-05-13 | 93U.SI | USD | $1.3360 | $0.0000 | $0.0000 | $1.4720 | $1.4850 | 0 |