1. Home
  2. Analytics
  3. Stocks
  4. Starburst W210614
Starburst W210614

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-21 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1450 0
2020-01-20 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1350 $0.1440 0
2020-01-17 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1440 0
2020-01-16 43MW.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1450 5,000
2020-01-15 43MW.SI SGD $0.1100 $0.1100 $0.1100 $0.1200 $0.1300 100
2020-01-14 43MW.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1330 0
2020-01-13 43MW.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1400 4,900
2020-01-10 43MW.SI SGD $0.0860 $0.0000 $0.0000 $0.0950 $0.1390 0
2020-01-09 43MW.SI SGD $0.0860 $0.0000 $0.0000 $0.0880 $0.0000 0
2020-01-08 43MW.SI SGD $0.0860 $0.0000 $0.0000 $0.0880 $0.0000 0
2020-01-07 43MW.SI SGD $0.0860 $0.0000 $0.0000 $0.0880 $0.0000 0
2020-01-06 43MW.SI SGD $0.0860 $0.0000 $0.0000 $0.0880 $0.0000 0
2020-01-03 43MW.SI SGD $0.0860 $0.0000 $0.0000 $0.0880 $0.0000 0
2020-01-02 43MW.SI SGD $0.0860 $0.0000 $0.0000 $0.0880 $0.0000 0

Copyright © SGTRADES 2018