1. Home
  2. Analytics
  3. Stocks
  4. Starburst W210614
Starburst W210614

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-31 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2021-03-30 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-29 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-26 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-25 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2021-03-24 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-23 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2021-03-22 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-19 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2021-03-18 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-17 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-16 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2021-03-15 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0090 0
2021-03-12 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-11 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-10 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0090 0
2021-03-09 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-08 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-05 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0090 0
2021-03-04 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0080 0
2021-03-03 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-03-02 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0090 0
2021-03-01 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0040 $0.0100 0
2021-02-26 43MW.SI SGD $0.0110 $0.0100 $0.0130 $0.0060 $0.0110 216,000
2021-02-25 43MW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0100 0
2021-02-24 43MW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0100 0
2021-02-23 43MW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0100 0
2021-02-22 43MW.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0100 165,000
2021-02-19 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0180 0
2021-02-18 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0180 0
2021-02-17 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0180 0
2021-02-16 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0040 $0.0170 0
2021-02-15 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0170 0
2021-02-11 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0040 $0.0170 0
2021-02-10 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0170 0
2021-02-09 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0140 0
2021-02-08 43MW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0140 0
2021-02-05 43MW.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0190 380,000
2021-02-04 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-02-03 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-02-02 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-02-01 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-01-29 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-01-28 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0220 0
2021-01-27 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0190 0
2021-01-26 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0190 0
2021-01-25 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0200 0
2021-01-22 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0190 0
2021-01-21 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0190 0
2021-01-20 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0180 0

Copyright © SGTRADES 2018