1. Home
  2. Analytics
  3. Stocks
  4. Starburst W210614
Starburst W210614

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-01 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0500 $0.1720 0
2020-03-31 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0770 $0.1720 0
2020-03-30 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0900 $0.1720 0
2020-03-27 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1600 0
2020-03-26 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0730 $0.1720 0
2020-03-25 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0710 $0.1720 0
2020-03-24 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0650 $0.1720 0
2020-03-23 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0800 $0.1720 0
2020-03-20 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1480 0
2020-03-19 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0880 $0.1720 0
2020-03-18 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.0800 $0.1720 0
2020-03-17 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1010 $0.1450 0
2020-03-16 43MW.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1720 21,200
2020-03-13 43MW.SI SGD $0.1410 $0.0000 $0.0000 $0.1110 $0.1720 0
2020-03-12 43MW.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1490 0
2020-03-11 43MW.SI SGD $0.1410 $0.0000 $0.0000 $0.1010 $0.1410 0
2020-03-10 43MW.SI SGD $0.1410 $0.0000 $0.0000 $0.1010 $0.1410 0
2020-03-09 43MW.SI SGD $0.1410 $0.0000 $0.0000 $0.1110 $0.1490 0
2020-03-06 43MW.SI SGD $0.1410 $0.1400 $0.1420 $0.1300 $0.1550 56,000
2020-03-05 43MW.SI SGD $0.1440 $0.0000 $0.0000 $0.1420 $0.1590 0
2020-03-04 43MW.SI SGD $0.1440 $0.0000 $0.0000 $0.1420 $0.1590 0
2020-03-03 43MW.SI SGD $0.1440 $0.0000 $0.0000 $0.1410 $0.1500 0
2020-03-02 43MW.SI SGD $0.1440 $0.1440 $0.1460 $0.1400 $0.1460 57,600
2020-02-28 43MW.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1550 29,900
2020-02-27 43MW.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1600 12,500
2020-02-26 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1740 0
2020-02-25 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1690 0
2020-02-24 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1690 0
2020-02-21 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1490 $0.1680 0
2020-02-20 43MW.SI SGD $0.1450 $0.1450 $0.1450 $0.1470 $0.1580 16,000
2020-02-19 43MW.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1580 900
2020-02-18 43MW.SI SGD $0.1430 $0.0000 $0.0000 $0.1450 $0.1580 0
2020-02-17 43MW.SI SGD $0.1430 $0.1430 $0.1430 $0.1440 $0.1680 10,500
2020-02-14 43MW.SI SGD $0.1380 $0.0000 $0.0000 $0.1430 $0.1550 0
2020-02-13 43MW.SI SGD $0.1380 $0.0000 $0.0000 $0.1410 $0.1580 0
2020-02-12 43MW.SI SGD $0.1380 $0.0000 $0.0000 $0.1410 $0.1880 0
2020-02-11 43MW.SI SGD $0.1380 $0.0000 $0.0000 $0.1410 $0.1570 0
2020-02-10 43MW.SI SGD $0.1380 $0.0000 $0.0000 $0.1410 $0.1590 0
2020-02-07 43MW.SI SGD $0.1380 $0.1380 $0.1380 $0.1400 $0.1580 2,000
2020-02-06 43MW.SI SGD $0.1360 $0.0000 $0.0000 $0.1390 $0.1560 0
2020-02-05 43MW.SI SGD $0.1360 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-04 43MW.SI SGD $0.1360 $0.0000 $0.0000 $0.1370 $0.1580 0
2020-02-03 43MW.SI SGD $0.1360 $0.1360 $0.1360 $0.1380 $0.1550 100
2020-01-31 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1350 $0.1590 0
2020-01-30 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1350 $0.1550 0
2020-01-29 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1360 $0.1550 0
2020-01-28 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1500 0
2020-01-24 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1330 $0.1500 0
2020-01-23 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1490 0
2020-01-22 43MW.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1500 0

Copyright © SGTRADES 2018