1. Home
  2. Analytics
  3. Stocks
  4. Starburst W210614
Starburst W210614

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-14 43MW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-04 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-03 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-02 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-01 43MW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-31 43MW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0070 100,000
2021-05-28 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-27 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-25 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-24 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-05-21 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-20 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-19 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-05-18 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-05-17 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-14 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-12 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-11 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-10 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-07 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-05-06 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-05-05 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0090 0
2021-05-04 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0100 0
2021-05-03 43MW.SI SGD $0.0110 $0.0110 $0.0110 $0.0020 $0.0100 5,000
2021-04-30 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0110 0
2021-04-29 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0110 0
2021-04-28 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-27 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-26 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-23 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-22 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-21 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-20 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-19 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-16 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-15 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0110 0
2021-04-14 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0040 $0.0110 0
2021-04-13 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-04-12 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-04-09 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0110 0
2021-04-08 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-04-07 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-04-06 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-04-05 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-04-01 43MW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0100 0

Copyright © SGTRADES 2018