1. Home
  2. Analytics
  3. Stocks
  4. United Global
United Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-08 43P.SI SGD CD $0.4500 $0.4500 $0.4500 $0.4400 $0.4500 32,000
2020-05-06 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-05-05 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-05-04 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.3200 $0.4500 0
2020-04-30 43P.SI SGD $0.4500 $0.4500 $0.4500 $0.3000 $0.4500 17,800
2020-04-29 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.3050 $0.4550 0
2020-04-28 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.3050 $0.4550 0
2020-04-27 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-04-24 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.3000 $0.4500 0
2020-04-23 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4500 0
2020-04-22 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.3000 $0.4500 0
2020-04-21 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.3000 $0.4500 0
2020-04-20 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-04-17 43P.SI SGD $0.4500 $0.4500 $0.4500 $0.4200 $0.4500 2,500
2020-04-16 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-04-15 43P.SI SGD $0.4500 $0.4500 $0.4500 $0.4200 $0.4500 1,000
2020-04-14 43P.SI SGD CDCD $0.4300 $0.4300 $0.4300 $0.4200 $0.4300 11,000
2020-04-13 43P.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4200 $0.4400 5,000
2020-04-09 43P.SI SGD CD $0.4350 $0.0000 $0.0000 $0.4200 $0.4400 0
2020-04-08 43P.SI SGD CD $0.4350 $0.4350 $0.4350 $0.4250 $0.4350 10,000
2020-04-07 43P.SI SGD CD $0.4300 $0.0000 $0.0000 $0.4200 $0.4350 0
2020-04-06 43P.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4200 $0.4500 23,300
2020-04-03 43P.SI SGD CD $0.4300 $0.4300 $0.4300 $0.4150 $0.4300 54,000
2020-04-02 43P.SI SGD CD $0.4350 $0.0000 $0.0000 $0.4150 $0.4350 0
2020-04-01 43P.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4200 $0.0000 33,500
2020-03-31 43P.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4300 $0.4350 46,500
2020-03-30 43P.SI SGD CD $0.4350 $0.0000 $0.0000 $0.4150 $0.4350 0
2020-03-27 43P.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4250 $0.4350 47,000
2020-03-26 43P.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4300 $0.4400 0
2020-03-25 43P.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4300 $0.4400 25,000
2020-03-24 43P.SI SGD CD $0.4250 $0.4250 $0.4250 $0.4250 $0.4650 2,000
2020-03-23 43P.SI SGD CD $0.4500 $0.0000 $0.0000 $0.0000 $0.4400 0
2020-03-20 43P.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4200 $0.4550 0
2020-03-19 43P.SI SGD CD $0.4500 $0.4400 $0.4500 $0.4200 $0.4550 37,000
2020-03-18 43P.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4200 $0.4550 0
2020-03-17 43P.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4200 $0.4650 139,000
2020-03-16 43P.SI SGD CD $0.4200 $0.4200 $0.4200 $0.4200 $0.4650 100
2020-03-13 43P.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4250 $0.4600 18,200
2020-03-12 43P.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4350 $0.4600 0
2020-03-11 43P.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4350 $0.4650 0
2020-03-10 43P.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4400 $0.4650 0
2020-03-09 43P.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4400 $0.4750 28,000
2020-03-06 43P.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4450 $0.4750 0
2020-03-05 43P.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4450 $0.4750 0
2020-03-04 43P.SI SGD CD $0.4400 $0.4400 $0.4750 $0.4400 $0.4800 91,000
2020-03-03 43P.SI SGD CD $0.4600 $0.4600 $0.4600 $0.4600 $0.0000 3,011,000
2020-03-02 43P.SI SGD CD $0.4750 $0.4700 $0.4800 $0.4700 $0.4800 193,000
2020-02-28 43P.SI SGD $0.4750 $0.4600 $0.4750 $0.4550 $0.4750 22,000
2020-02-27 43P.SI SGD $0.4800 $0.4800 $0.4800 $0.4550 $0.4750 40,800
2020-02-26 43P.SI SGD $0.4800 $0.4800 $0.4800 $0.4550 $0.4800 77,000

Copyright © SGTRADES 2018