1. Home
  2. Analytics
  3. Stocks
  4. United Global
United Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-18 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 43P.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4450 $0.4900 0
2022-01-24 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4450 $0.4900 0
2022-01-21 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4450 $0.5000 0
2022-01-20 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4450 $0.5000 0
2022-01-19 43P.SI SGD $0.4500 $0.0000 $0.0000 $0.4450 $0.0000 0
2022-01-18 43P.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 70,100
2022-01-17 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.0000 0
2022-01-14 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-13 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-12 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-11 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4550 15,000
2022-01-10 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-07 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-06 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-05 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-04 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2022-01-03 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2021-12-31 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4500 0
2021-12-30 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 2,007,000
2021-12-29 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4500 0
2021-12-28 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4500 0
2021-12-27 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4500 0
2021-12-24 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 40,000
2021-12-23 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 257,600
2021-12-22 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4500 0
2021-12-21 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4500 0
2021-12-20 43P.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4500 0
2021-12-17 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 100
2021-12-16 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 8,400
2021-12-15 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 18,600
2021-12-14 43P.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 11,000
2021-12-13 43P.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 185,400
2021-12-10 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4500 0
2021-12-09 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4500 0

Copyright © SGTRADES 2018