1. Home
  2. Analytics
  3. Stocks
  4. United Global
United Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-08 43P.SI SGD $0.4000 $0.4000 $0.4200 $0.4000 $0.4500 101,000
2021-12-07 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3700 $0.4200 0
2021-12-06 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3700 $0.4200 0
2021-12-03 43P.SI SGD $0.4000 $0.3700 $0.4000 $0.3800 $0.4000 11,100
2021-12-02 43P.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 82,100
2021-12-01 43P.SI SGD $0.3550 $0.0000 $0.0000 $0.3600 $0.4000 0
2021-11-30 43P.SI SGD $0.3550 $0.0000 $0.0000 $0.3600 $0.4000 0
2021-11-29 43P.SI SGD $0.3550 $0.3550 $0.3550 $0.3600 $0.4000 10,000
2021-11-26 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.4000 0
2021-11-25 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3800 $0.4000 0
2021-11-24 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.4000 0
2021-11-23 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.3950 0
2021-11-22 43P.SI SGD $0.4000 $0.4000 $0.4000 $0.3800 $0.4000 4,000
2021-11-19 43P.SI SGD $0.3800 $0.3800 $0.4000 $0.3800 $0.4000 33,000
2021-11-18 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.0000 546,700
2021-11-17 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.4000 0
2021-11-16 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.4000 0
2021-11-15 43P.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4000 620,000
2021-11-12 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2021-11-11 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.3950 0
2021-11-10 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.3950 0
2021-11-09 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2021-11-08 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2021-11-05 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4000 0
2021-11-03 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3700 $0.3950 0
2021-11-02 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4000 0
2021-11-01 43P.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 1,500
2021-10-29 43P.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 1,200
2021-10-28 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.3950 0
2021-10-27 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.3950 0
2021-10-26 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.3950 0
2021-10-25 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3450 $0.3950 0
2021-10-22 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3900 0
2021-10-21 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3950 0
2021-10-20 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3950 0
2021-10-19 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3950 0
2021-10-18 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3550 $0.3950 0
2021-10-15 43P.SI SGD $0.4000 $0.3950 $0.4000 $0.3650 $0.3950 30,000
2021-10-14 43P.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3900 0
2021-10-13 43P.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3950 26,600
2021-10-12 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2021-10-11 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2021-10-08 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.3800 0
2021-10-07 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.3800 0
2021-10-06 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.3800 0
2021-10-05 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3100 $0.3800 0
2021-10-04 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.3800 0
2021-10-01 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3400 $0.3800 0
2021-09-30 43P.SI SGD $0.3800 $0.3800 $0.3800 $0.3550 $0.3800 1,000
2021-09-29 43P.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0

Copyright © SGTRADES 2018