1. Home
  2. Analytics
  3. Stocks
  4. United Global
United Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-25 43P.SI SGD $0.4800 $0.0000 $0.0000 $0.4550 $0.4800 0
2020-02-24 43P.SI SGD $0.4800 $0.4750 $0.4800 $0.4550 $0.4800 26,000
2020-02-21 43P.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4800 0
2020-02-20 43P.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.4800 40,000
2020-02-19 43P.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 8,000
2020-02-18 43P.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 20,000
2020-02-17 43P.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 60,000
2020-02-14 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.5000 0
2020-02-13 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4750 $0.5000 0
2020-02-12 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4700 $0.5000 0
2020-02-11 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4650 $0.5000 0
2020-02-10 43P.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 10,000
2020-02-07 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4600 $0.5000 0
2020-02-06 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4050 $0.4950 0
2020-02-05 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.2000 $0.5000 0
2020-02-04 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4700 $0.4950 0
2020-02-03 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4650 $0.4950 0
2020-01-31 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4600 $0.5000 0
2020-01-30 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4650 $0.5050 0
2020-01-29 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4600 $0.4950 0
2020-01-28 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4650 $0.5000 0
2020-01-24 43P.SI SGD $0.5000 $0.0000 $0.0000 $0.4600 $0.5000 0
2020-01-23 43P.SI SGD $0.5000 $0.5000 $0.5000 $0.4700 $0.5000 6,000
2020-01-22 43P.SI SGD $0.5000 $0.5000 $0.5000 $0.4850 $0.5000 1,000
2020-01-21 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5000 0
2020-01-20 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.5000 0
2020-01-17 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4700 $0.5000 0
2020-01-16 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4950 0
2020-01-15 43P.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 18,700
2020-01-14 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5000 0
2020-01-13 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5000 0
2020-01-10 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.5000 0
2020-01-09 43P.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 31,300
2020-01-08 43P.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4950 0
2020-01-07 43P.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5000 0
2020-01-06 43P.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5150 0
2020-01-03 43P.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5050 40,000
2020-01-02 43P.SI SGD $0.4900 $0.0000 $0.0000 $0.4750 $0.5000 0

Copyright © SGTRADES 2018