1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 T14.SI USD $0.7550 $0.7550 $0.7950 $0.7550 $0.7600 381,100
2020-02-21 T14.SI USD $0.8000 $0.7950 $0.8000 $0.7950 $0.8050 54,000
2020-02-20 T14.SI USD $0.7950 $0.7900 $0.8050 $0.7950 $0.8000 163,900
2020-02-19 T14.SI USD $0.7900 $0.7850 $0.8000 $0.7900 $0.8050 162,400
2020-02-18 T14.SI USD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 188,600
2020-02-17 T14.SI USD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 181,500
2020-02-14 T14.SI USD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 231,400
2020-02-13 T14.SI USD $0.8000 $0.7950 $0.8050 $0.8000 $0.8100 163,100
2020-02-12 T14.SI USD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 363,100
2020-02-11 T14.SI USD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 110,800
2020-02-10 T14.SI USD $0.8050 $0.8050 $0.8100 $0.8000 $0.8050 103,300
2020-02-07 T14.SI USD $0.8100 $0.8100 $0.8300 $0.8100 $0.8200 425,800
2020-02-06 T14.SI USD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 307,200
2020-02-05 T14.SI USD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 506,600
2020-02-04 T14.SI USD $0.8100 $0.8000 $0.8250 $0.8050 $0.8100 657,200
2020-02-03 T14.SI USD $0.7950 $0.7850 $0.8300 $0.7950 $0.8050 482,500
2020-01-31 T14.SI USD $0.8300 $0.8250 $0.8400 $0.8300 $0.8400 115,500
2020-01-30 T14.SI USD $0.8250 $0.8250 $0.8500 $0.8250 $0.8300 592,600
2020-01-29 T14.SI USD $0.8400 $0.8350 $0.8750 $0.8400 $0.8500 1,036,900
2020-01-28 T14.SI USD $0.8350 $0.8350 $0.8600 $0.8350 $0.8450 451,500
2020-01-24 T14.SI USD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 67,900
2020-01-23 T14.SI USD $0.8450 $0.8450 $0.8750 $0.8450 $0.8500 268,200
2020-01-22 T14.SI USD $0.8650 $0.8650 $0.9050 $0.8650 $0.8750 817,200
2020-01-21 T14.SI USD $0.8850 $0.8450 $0.8950 $0.8850 $0.8950 2,006,000
2020-01-20 T14.SI USD $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 206,600
2020-01-17 T14.SI USD $0.8400 $0.8300 $0.8450 $0.8350 $0.8400 279,700
2020-01-16 T14.SI USD $0.8350 $0.8350 $0.8400 $0.8300 $0.8350 164,800
2020-01-15 T14.SI USD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 68,200
2020-01-14 T14.SI USD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 83,900
2020-01-13 T14.SI USD $0.8400 $0.8400 $0.8450 $0.8350 $0.8450 134,400
2020-01-10 T14.SI USD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 130,800
2020-01-09 T14.SI USD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 116,200
2020-01-08 T14.SI USD $0.8350 $0.8300 $0.8400 $0.8300 $0.8400 51,800
2020-01-07 T14.SI USD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 32,000
2020-01-06 T14.SI USD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 136,100
2020-01-03 T14.SI USD $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 402,200
2020-01-02 T14.SI USD $0.8450 $0.8400 $0.8450 $0.8450 $0.8500 38,100

Copyright © SGTRADES 2018