1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-15 T14.SI USD $0.8200 $0.8150 $0.8300 $0.8100 $0.8250 92,200
2020-10-14 T14.SI USD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 118,700
2020-10-13 T14.SI USD $0.8350 $0.8050 $0.8450 $0.8300 $0.8350 141,800
2020-10-12 T14.SI USD $0.8100 $0.8050 $0.8300 $0.8100 $0.8200 237,800
2020-10-09 T14.SI USD $0.8100 $0.8000 $0.8250 $0.8100 $0.8200 257,800
2020-10-08 T14.SI USD $0.8150 $0.8100 $0.8300 $0.8100 $0.8150 49,800
2020-10-07 T14.SI USD $0.8200 $0.8050 $0.8250 $0.8150 $0.8200 190,700
2020-10-06 T14.SI USD $0.8050 $0.7950 $0.8100 $0.8000 $0.8050 321,400
2020-10-05 T14.SI USD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 232,200
2020-10-02 T14.SI USD $0.7950 $0.7900 $0.7950 $0.7950 $0.8000 31,100
2020-10-01 T14.SI USD $0.8000 $0.8000 $0.8000 $0.7900 $0.8000 2,700
2020-09-30 T14.SI USD $0.7950 $0.7850 $0.8400 $0.7950 $0.8000 399,600
2020-09-29 T14.SI USD $0.8300 $0.7650 $0.8450 $0.8300 $0.8350 1,341,100
2020-09-28 T14.SI USD $0.7500 $0.7500 $0.7550 $0.7500 $0.7650 148,900
2020-09-25 T14.SI USD $0.7500 $0.7500 $0.7650 $0.7500 $0.7550 319,300
2020-09-24 T14.SI USD $0.7650 $0.7550 $0.7650 $0.7600 $0.7700 96,000
2020-09-23 T14.SI USD $0.7700 $0.7650 $0.7700 $0.7650 $0.7700 345,300
2020-09-22 T14.SI USD $0.7750 $0.7750 $0.7900 $0.7750 $0.7800 141,100
2020-09-21 T14.SI USD $0.7800 $0.7800 $0.8000 $0.7800 $0.7900 230,000
2020-09-18 T14.SI USD $0.8050 $0.8000 $0.8050 $0.8050 $0.8100 62,600
2020-09-17 T14.SI USD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 79,500
2020-09-16 T14.SI USD $0.7950 $0.7950 $0.8000 $0.7900 $0.8000 22,000
2020-09-15 T14.SI USD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 87,600
2020-09-14 T14.SI USD $0.7900 $0.7900 $0.8000 $0.7900 $0.8050 114,900
2020-09-11 T14.SI USD $0.8050 $0.8000 $0.8050 $0.8050 $0.8100 58,000
2020-09-10 T14.SI USD $0.8100 $0.7900 $0.8100 $0.7900 $0.8100 157,200
2020-09-09 T14.SI USD $0.8050 $0.7950 $0.8250 $0.8050 $0.8150 136,400
2020-09-08 T14.SI USD $0.8200 $0.8200 $0.8300 $0.8200 $0.8300 47,900
2020-09-07 T14.SI USD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 106,800
2020-09-04 T14.SI USD $0.8350 $0.8300 $0.8350 $0.8350 $0.8450 8,900
2020-09-03 T14.SI USD $0.8400 $0.8300 $0.8550 $0.8400 $0.8500 444,800
2020-09-02 T14.SI USD $0.8450 $0.8300 $0.8450 $0.8400 $0.8450 197,100
2020-09-01 T14.SI USD $0.8350 $0.8250 $0.8450 $0.8350 $0.8400 219,800
2020-08-31 T14.SI USD $0.8450 $0.8400 $0.8600 $0.8450 $0.8500 165,900
2020-08-28 T14.SI USD $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 208,700
2020-08-27 T14.SI USD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 112,400
2020-08-26 T14.SI USD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 54,400
2020-08-25 T14.SI USD $0.8550 $0.8450 $0.8550 $0.8450 $0.8550 52,300
2020-08-24 T14.SI USD $0.8550 $0.8450 $0.8550 $0.8450 $0.8550 131,400
2020-08-21 T14.SI USD $0.8500 $0.8450 $0.8600 $0.8450 $0.8500 81,400
2020-08-20 T14.SI USD $0.8350 $0.8350 $0.8550 $0.8350 $0.8450 251,100
2020-08-19 T14.SI USD $0.8550 $0.8550 $0.8750 $0.8550 $0.8650 263,200
2020-08-18 T14.SI USD $0.8700 $0.8550 $0.8700 $0.8650 $0.8700 288,600
2020-08-17 T14.SI USD $0.8550 $0.8500 $0.8650 $0.8550 $0.8600 179,000
2020-08-14 T14.SI USD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 391,900
2020-08-13 T14.SI USD $0.8550 $0.8500 $0.8700 $0.8550 $0.8600 166,100
2020-08-12 T14.SI USD $0.8550 $0.8500 $0.8700 $0.8550 $0.8600 359,400
2020-08-11 T14.SI USD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 157,900
2020-08-07 T14.SI USD $0.8650 $0.8650 $0.8800 $0.8650 $0.8700 282,800
2020-08-06 T14.SI USD $0.8750 $0.8700 $0.8950 $0.8750 $0.8800 350,900

Copyright © SGTRADES 2018