1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-05 T14.SI USD $0.8800 $0.8800 $0.8950 $0.8800 $0.8900 422,000
2020-08-04 T14.SI USD $0.8800 $0.8750 $0.9000 $0.8750 $0.8800 469,600
2020-08-03 T14.SI USD $0.8950 $0.8900 $0.9000 $0.8900 $0.8950 424,000
2020-07-30 T14.SI USD $0.8850 $0.8750 $0.9050 $0.8850 $0.8900 674,800
2020-07-29 T14.SI USD $0.8800 $0.8750 $0.8850 $0.8800 $0.8850 310,800
2020-07-28 T14.SI USD $0.8650 $0.8600 $0.8750 $0.8650 $0.8750 124,600
2020-07-27 T14.SI USD $0.8650 $0.8650 $0.8750 $0.8650 $0.8750 88,200
2020-07-24 T14.SI USD $0.8650 $0.8650 $0.8850 $0.8650 $0.8700 213,900
2020-07-23 T14.SI USD $0.8950 $0.8850 $0.8950 $0.8850 $0.8950 148,200
2020-07-22 T14.SI USD $0.8800 $0.8800 $0.9100 $0.8800 $0.8900 535,400
2020-07-21 T14.SI USD $0.8950 $0.8900 $0.9150 $0.8950 $0.9000 614,700
2020-07-20 T14.SI USD $0.8900 $0.8750 $0.8950 $0.8900 $0.8950 175,100
2020-07-17 T14.SI USD $0.8850 $0.8750 $0.8950 $0.8800 $0.8900 318,900
2020-07-16 T14.SI USD $0.8750 $0.8750 $0.9450 $0.8750 $0.8850 1,415,500
2020-07-15 T14.SI USD $0.9300 $0.9100 $0.9500 $0.9300 $0.9350 1,506,100
2020-07-14 T14.SI USD $0.9050 $0.9000 $0.9450 $0.9050 $0.9100 905,400
2020-07-13 T14.SI USD $0.9300 $0.9050 $0.9600 $0.9300 $0.9350 1,939,800
2020-07-09 T14.SI USD $0.9000 $0.8700 $0.9150 $0.9000 $0.9050 1,874,400
2020-07-08 T14.SI USD $0.8700 $0.8600 $0.8850 $0.8650 $0.8700 1,134,200
2020-07-07 T14.SI USD $0.8700 $0.8650 $0.8900 $0.8700 $0.8750 1,541,700
2020-07-06 T14.SI USD $0.8750 $0.8650 $0.9050 $0.8750 $0.8800 1,650,000
2020-07-03 T14.SI USD $0.8750 $0.8750 $0.8950 $0.8750 $0.8850 275,700
2020-07-02 T14.SI USD $0.8950 $0.8850 $0.9200 $0.8900 $0.8950 304,200
2020-07-01 T14.SI USD $0.9000 $0.8600 $0.9150 $0.8950 $0.9000 1,172,300
2020-06-30 T14.SI USD $0.8550 $0.8550 $0.8800 $0.8550 $0.8600 410,100
2020-06-29 T14.SI USD $0.8600 $0.8400 $0.8700 $0.8600 $0.8650 290,500
2020-06-26 T14.SI USD $0.8500 $0.8400 $0.8550 $0.8450 $0.8600 183,500
2020-06-25 T14.SI USD $0.8350 $0.8300 $0.8400 $0.8350 $0.8400 327,600
2020-06-24 T14.SI USD $0.8450 $0.8400 $0.9000 $0.8450 $0.8600 731,200
2020-06-23 T14.SI USD $0.8800 $0.8500 $0.9100 $0.8800 $0.8900 935,100
2020-06-22 T14.SI USD $0.8800 $0.8650 $0.9050 $0.8750 $0.8800 522,800
2020-06-19 T14.SI USD $0.9050 $0.8750 $0.9200 $0.9000 $0.9050 783,100
2020-06-18 T14.SI USD $0.9000 $0.8800 $0.9900 $0.9000 $0.9050 2,106,200
2020-06-17 T14.SI USD $0.9600 $0.8200 $0.9600 $0.9550 $0.9650 4,049,500
2020-06-16 T14.SI USD XD $0.8200 $0.7950 $0.8450 $0.8150 $0.8200 1,286,500
2020-06-15 T14.SI USD XD $0.7900 $0.7650 $0.7950 $0.7850 $0.7900 763,100
2020-06-12 T14.SI USD CD $0.8050 $0.7650 $0.8050 $0.7950 $0.8050 343,900
2020-06-11 T14.SI USD CD $0.7950 $0.7900 $0.8250 $0.7950 $0.8000 742,300
2020-06-10 T14.SI USD CD $0.8250 $0.8050 $0.8250 $0.8150 $0.8250 509,500
2020-06-09 T14.SI USD CD $0.8000 $0.8000 $0.8150 $0.7950 $0.8000 641,400
2020-06-08 T14.SI USD $0.8000 $0.7850 $0.8100 $0.8000 $0.8050 672,400
2020-06-05 T14.SI USD $0.7900 $0.7750 $0.7900 $0.7750 $0.7900 349,900
2020-06-04 T14.SI USD $0.7800 $0.7700 $0.7950 $0.7750 $0.7800 442,500
2020-06-03 T14.SI USD $0.7900 $0.7650 $0.8100 $0.7850 $0.7950 1,736,500
2020-06-02 T14.SI USD $0.7750 $0.7450 $0.7800 $0.7700 $0.7750 953,700
2020-06-01 T14.SI USD $0.7500 $0.7300 $0.7500 $0.7400 $0.7500 360,500
2020-05-29 T14.SI USD $0.7300 $0.7300 $0.7350 $0.7300 $0.7350 305,400
2020-05-28 T14.SI USD $0.7350 $0.7300 $0.7550 $0.7300 $0.7350 181,100
2020-05-27 T14.SI USD $0.7500 $0.7450 $0.7550 $0.7450 $0.7500 125,700
2020-05-26 T14.SI USD $0.7500 $0.7300 $0.7550 $0.7400 $0.7500 535,200

Copyright © SGTRADES 2018