1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-06 T14.SI USD $1.9700 $1.9500 $2.0200 $1.9700 $2.0000 143,100
2023-12-05 T14.SI USD $2.0200 $2.0000 $2.0500 $2.0000 $2.0200 41,700
2023-12-04 T14.SI USD $2.0100 $2.0100 $2.0400 $2.0100 $2.0200 110,000
2023-12-01 T14.SI USD $2.0600 $2.0600 $2.1400 $2.0600 $2.0900 126,000
2023-11-30 T14.SI USD $2.0800 $2.0400 $2.1200 $2.0800 $2.1200 102,900
2023-11-29 T14.SI USD $2.0400 $2.0400 $2.0800 $2.0400 $2.0700 38,700
2023-11-28 T14.SI USD $2.0600 $2.0300 $2.0800 $2.0600 $2.0800 77,100
2023-11-27 T14.SI USD $2.0300 $2.0300 $2.0500 $2.0200 $2.0400 64,800
2023-11-24 T14.SI USD $2.0200 $2.0100 $2.0300 $2.0200 $2.0300 82,600
2023-11-23 T14.SI USD $2.0000 $1.9900 $2.0200 $2.0000 $2.0200 45,000
2023-11-22 T14.SI USD $1.9800 $1.9800 $2.0100 $1.9800 $2.0000 55,500
2023-11-21 T14.SI USD $1.9600 $1.9600 $2.0400 $1.9600 $1.9800 85,300
2023-11-20 T14.SI USD $1.9600 $1.9000 $1.9900 $1.9500 $1.9700 236,000
2023-11-17 T14.SI USD $1.8900 $1.8500 $1.8900 $1.8700 $1.8900 103,300
2023-11-16 T14.SI USD $1.8500 $1.8100 $1.8500 $1.8500 $1.8600 61,000
2023-11-15 T14.SI USD $1.8000 $1.7900 $1.8000 $1.8000 $1.8100 53,900
2023-11-14 T14.SI USD $1.7700 $1.7100 $1.7900 $1.7700 $1.7900 118,800
2023-11-10 T14.SI USD $1.7600 $1.7000 $1.7800 $1.7600 $1.7800 43,800
2023-11-09 T14.SI USD $1.7100 $1.7000 $1.7300 $1.7100 $1.7800 63,700
2023-11-08 T14.SI USD $1.7300 $1.7300 $1.7900 $1.7300 $1.7900 23,000
2023-11-07 T14.SI USD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 67,300
2023-11-06 T14.SI USD $1.7400 $1.6900 $1.7600 $1.7300 $1.7600 175,900
2023-11-03 T14.SI USD $1.7500 $1.6900 $1.7600 $1.7500 $1.7700 16,300
2023-11-02 T14.SI USD $1.7100 $1.6800 $1.7200 $1.7100 $1.7200 123,900
2023-11-01 T14.SI USD $1.6900 $1.6700 $1.7400 $1.6800 $1.6900 815,300
2023-10-31 T14.SI USD $1.7600 $1.7100 $1.8400 $1.7600 $1.7700 933,200
2023-10-30 T14.SI USD $1.8900 $1.8200 $1.9000 $1.8900 $1.9100 59,200
2023-10-27 T14.SI USD $1.8900 $1.8000 $1.8900 $1.8600 $1.8900 84,100
2023-10-26 T14.SI USD $1.8500 $1.8300 $1.8700 $1.8500 $1.8700 75,900
2023-10-25 T14.SI USD $1.8300 $1.8100 $1.8300 $1.8300 $1.8400 25,400
2023-10-24 T14.SI USD $1.8000 $1.7700 $1.8100 $1.8000 $1.8100 60,100
2023-10-23 T14.SI USD $1.7800 $1.7600 $1.7800 $1.7800 $1.7900 27,400
2023-10-20 T14.SI USD $1.7700 $1.7600 $1.8000 $1.7700 $1.8000 83,300
2023-10-19 T14.SI USD $1.8000 $1.7700 $1.8100 $1.7900 $1.8000 109,900
2023-10-18 T14.SI USD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 119,500
2023-10-17 T14.SI USD $1.8200 $1.8000 $1.8500 $1.8200 $1.8300 148,100
2023-10-16 T14.SI USD $1.8500 $1.8500 $1.8600 $1.8400 $1.8500 50,700
2023-10-13 T14.SI USD $1.8600 $1.8600 $1.8900 $1.8600 $1.8800 11,800
2023-10-12 T14.SI USD $1.8700 $1.8600 $1.9100 $1.8700 $1.8900 167,800
2023-10-11 T14.SI USD $1.8700 $1.8700 $1.8700 $1.8600 $1.8700 45,300
2023-10-10 T14.SI USD $1.8700 $1.8700 $1.8700 $1.8600 $1.8700 32,200
2023-10-09 T14.SI USD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 18,100
2023-10-06 T14.SI USD $1.8900 $1.8600 $1.9000 $1.8600 $1.8900 28,900
2023-10-05 T14.SI USD $1.9100 $1.9000 $1.9100 $1.8600 $1.9100 25,600
2023-10-04 T14.SI USD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 17,200
2023-10-03 T14.SI USD $1.8800 $1.8800 $1.9100 $1.8500 $1.8800 35,500
2023-10-02 T14.SI USD $1.8900 $1.8600 $1.8900 $1.8600 $1.8900 53,500
2023-09-29 T14.SI USD $1.9100 $1.8800 $1.9100 $1.8800 $1.9100 89,700
2023-09-28 T14.SI USD $1.8900 $1.8700 $1.9000 $1.8700 $1.8900 105,000
2023-09-27 T14.SI USD $1.8700 $1.8500 $1.8900 $1.8700 $1.8800 209,200

Copyright © SGTRADES 2018