1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 T14.SI USD $2.2800 $2.2600 $2.3200 $2.2700 $2.2800 234,900
2023-05-16 T14.SI USD $2.2800 $2.2100 $2.3200 $2.2500 $2.2900 397,200
2023-05-15 T14.SI USD $2.2100 $2.1400 $2.2800 $2.2000 $2.2100 502,500
2023-05-12 T14.SI USD $2.2300 $2.1900 $2.2600 $2.2200 $2.2600 424,600
2023-05-11 T14.SI USD $2.1800 $2.1500 $2.2000 $2.1800 $2.2000 74,100
2023-05-10 T14.SI USD $2.1800 $2.1500 $2.2500 $2.1800 $2.1900 227,100
2023-05-09 T14.SI USD $2.2400 $2.1900 $2.2600 $2.2200 $2.2400 231,100
2023-05-08 T14.SI USD $2.2000 $2.2000 $2.2500 $2.2000 $2.2300 99,000
2023-05-05 T14.SI USD $2.2200 $2.2000 $2.3900 $2.2100 $2.2400 574,100
2023-05-04 T14.SI USD $2.2400 $2.1600 $2.3300 $2.2400 $2.2600 408,000
2023-05-03 T14.SI USD $2.2300 $2.1100 $2.2400 $2.2300 $2.2500 60,800
2023-05-02 T14.SI USD $2.2000 $2.1800 $2.4400 $2.2000 $2.2100 663,900
2023-04-28 T14.SI USD $2.1900 $2.1700 $2.2200 $2.1900 $2.2000 146,300
2023-04-27 T14.SI USD $2.2200 $2.0800 $2.2900 $2.2100 $2.2200 632,500
2023-04-26 T14.SI USD $2.1000 $2.0700 $2.1500 $2.1000 $2.1100 321,300
2023-04-25 T14.SI USD $2.1100 $2.0600 $2.1400 $2.1100 $2.1400 271,900
2023-04-24 T14.SI USD $2.1500 $2.0300 $2.2200 $2.1300 $2.1500 684,400
2023-04-21 T14.SI USD $2.0300 $1.9700 $2.1200 $2.0300 $2.0700 424,700
2023-04-20 T14.SI USD $2.0400 $1.9200 $2.1100 $2.0300 $2.0600 516,600
2023-04-19 T14.SI USD $2.0600 $2.0200 $2.1300 $2.0400 $2.0600 341,400
2023-04-18 T14.SI USD $2.1000 $2.0500 $2.3700 $2.1000 $2.1100 899,200
2023-04-17 T14.SI USD $2.2600 $2.0900 $2.2800 $2.2600 $2.2700 959,000
2023-04-14 T14.SI USD $2.0900 $2.0300 $2.1400 $2.0800 $2.1000 398,200
2023-04-13 T14.SI USD $2.0300 $2.0100 $2.0900 $2.0300 $2.0500 533,000
2023-04-12 T14.SI USD $2.0200 $1.9800 $2.0500 $2.0200 $2.0300 502,800
2023-04-11 T14.SI USD $1.9800 $1.8600 $2.0100 $1.9700 $1.9800 798,200
2023-04-10 T14.SI USD $1.8800 $1.8600 $1.9000 $1.8800 $1.8900 308,800
2023-04-06 T14.SI USD $1.8800 $1.8200 $1.9100 $1.8700 $1.9000 765,500
2023-04-05 T14.SI USD $1.8700 $1.8300 $1.8900 $1.8600 $1.8700 403,100
2023-04-04 T14.SI USD $1.8600 $1.7100 $1.9100 $1.8600 $1.8700 1,312,600
2023-04-03 T14.SI USD $1.7500 $1.5300 $1.8500 $1.7500 $1.7600 3,633,100
2023-03-31 T14.SI USD $1.5300 $1.4200 $1.5300 $1.5300 $1.5400 749,800
2023-03-30 T14.SI USD $1.4900 $1.4700 $1.5100 $1.4800 $1.5000 332,200
2023-03-29 T14.SI USD $1.5000 $1.4500 $1.5100 $1.4900 $1.5000 1,066,500
2023-03-28 T14.SI USD $1.4500 $1.3700 $1.4600 $1.4500 $1.4600 569,400
2023-03-27 T14.SI USD $1.4000 $1.3400 $1.4100 $1.3900 $1.4000 355,800
2023-03-24 T14.SI USD $1.3900 $1.3400 $1.4500 $1.3800 $1.3900 1,156,200
2023-03-23 T14.SI USD $1.4500 $1.4200 $1.4700 $1.4400 $1.4600 1,138,300
2023-03-22 T14.SI USD $1.4300 $1.4100 $1.4400 $1.4200 $1.4400 411,500
2023-03-21 T14.SI USD $1.4300 $1.3800 $1.4300 $1.4100 $1.4300 466,700
2023-03-20 T14.SI USD $1.4000 $1.3700 $1.4300 $1.3900 $1.4000 472,400
2023-03-17 T14.SI USD $1.4300 $1.4100 $1.4500 $1.4100 $1.4300 174,900
2023-03-16 T14.SI USD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 302,200
2023-03-15 T14.SI USD $1.4400 $1.4100 $1.4400 $1.4300 $1.4400 415,400
2023-03-14 T14.SI USD $1.4200 $1.3800 $1.4200 $1.4000 $1.4200 1,214,400
2023-03-13 T14.SI USD $1.3700 $1.3200 $1.3900 $1.3700 $1.3800 710,900
2023-03-10 T14.SI USD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 287,600
2023-03-09 T14.SI USD $1.3800 $1.3600 $1.4000 $1.3700 $1.3900 449,100
2023-03-08 T14.SI USD $1.3700 $1.3400 $1.3800 $1.3700 $1.3800 221,300
2023-03-07 T14.SI USD $1.3600 $1.3600 $1.4000 $1.3600 $1.3800 589,700

Copyright © SGTRADES 2018