1. Home
  2. Analytics
  3. Stocks
  4. Advancer Global
Advancer Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0900 $0.1390 0
2020-05-21 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0900 $0.1300 0
2020-05-20 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0900 $0.1300 0
2020-05-19 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0900 $0.1300 0
2020-05-18 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0800 $0.1300 0
2020-05-15 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0720 $0.1550 0
2020-05-14 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0900 $0.1300 0
2020-05-13 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1550 0
2020-05-12 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.0810 $0.1550 0
2020-05-11 43Q.SI SGD $0.1300 $0.1300 $0.1300 $0.0760 $0.1300 50,000
2020-05-08 43Q.SI SGD $0.1230 $0.0000 $0.0000 $0.0710 $0.1230 0
2020-05-06 43Q.SI SGD $0.1230 $0.0000 $0.0000 $0.0930 $0.1230 0
2020-05-05 43Q.SI SGD $0.1230 $0.0000 $0.0000 $0.0930 $0.1000 0
2020-05-04 43Q.SI SGD $0.1230 $0.1000 $0.1270 $0.0820 $0.1300 52,800
2020-04-30 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1390 0
2020-04-29 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1390 0
2020-04-28 43Q.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1390 0
2020-04-27 43Q.SI SGD $0.1300 $0.1300 $0.1350 $0.1180 $0.1390 18,000
2020-04-24 43Q.SI SGD $0.1250 $0.1250 $0.1250 $0.1300 $0.1440 1,000
2020-04-23 43Q.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1440 0
2020-04-22 43Q.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1450 10,000
2020-04-21 43Q.SI SGD $0.1300 $0.1250 $0.1300 $0.1250 $0.1300 11,600
2020-04-20 43Q.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1300 44,400
2020-04-17 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-04-16 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-04-15 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-04-14 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1490 0
2020-04-13 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-04-09 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0720 $0.1490 0
2020-04-08 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-04-07 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-04-06 43Q.SI SGD $0.1490 $0.1490 $0.1490 $0.0700 $0.1490 11,000
2020-04-03 43Q.SI SGD $0.1400 $0.0000 $0.0000 $0.0410 $0.1390 0
2020-04-02 43Q.SI SGD $0.1400 $0.1200 $0.1470 $0.0410 $0.1490 27,400
2020-04-01 43Q.SI SGD $0.1500 $0.0000 $0.0000 $0.0410 $0.1470 0
2020-03-31 43Q.SI SGD $0.1500 $0.0000 $0.0000 $0.0410 $0.1470 0
2020-03-30 43Q.SI SGD $0.1500 $0.1200 $0.1500 $0.0420 $0.1490 4,000
2020-03-27 43Q.SI SGD $0.1200 $0.0610 $0.1200 $0.0410 $0.0900 18,000
2020-03-26 43Q.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.1100 0
2020-03-25 43Q.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.1550 36,800
2020-03-24 43Q.SI SGD $0.0850 $0.0800 $0.0880 $0.0610 $0.1550 14,300
2020-03-23 43Q.SI SGD $0.0920 $0.0000 $0.0000 $0.0610 $0.0920 0
2020-03-20 43Q.SI SGD $0.0920 $0.0920 $0.0920 $0.0620 $0.1100 11,000
2020-03-19 43Q.SI SGD $0.0890 $0.0000 $0.0000 $0.0600 $0.1100 0
2020-03-18 43Q.SI SGD $0.0890 $0.0000 $0.0000 $0.1000 $0.1190 0
2020-03-17 43Q.SI SGD $0.0890 $0.0890 $0.1020 $0.0590 $0.1400 21,000
2020-03-16 43Q.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1380 0
2020-03-13 43Q.SI SGD $0.1100 $0.1100 $0.1100 $0.1030 $0.1100 5,000
2020-03-12 43Q.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1500 0
2020-03-11 43Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1060 $0.1540 13,000

Copyright © SGTRADES 2018