- Home
- Analytics
- Stocks
- Advancer Global
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-04 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-03-01 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-29 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-28 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-27 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-26 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-23 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-22 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-21 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1250 |
0 |
| 2024-02-20 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1250 |
0 |
| 2024-02-19 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1250 |
0 |
| 2024-02-16 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.0960 |
$0.0960 |
$0.1250 |
8,000 |
| 2024-02-15 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1250 |
0 |
| 2024-02-14 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1250 |
0 |
| 2024-02-13 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1250 |
0 |
| 2024-02-09 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1250 |
0 |
| 2024-02-08 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.0000 |
0 |
| 2024-02-07 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.0000 |
0 |
| 2024-02-06 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.0000 |
0 |
| 2024-02-05 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.0000 |
0 |
| 2024-02-02 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.0000 |
0 |
| 2024-02-01 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.0000 |
0 |
| 2024-01-31 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1200 |
0 |
| 2024-01-30 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1200 |
0 |
| 2024-01-29 |
43Q.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.1100 |
$0.1200 |
3,000 |
| 2024-01-26 |
43Q.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1200 |
0 |
| 2024-01-25 |
43Q.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1200 |
0 |
| 2024-01-24 |
43Q.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.0950 |
$0.1200 |
3,000 |
| 2024-01-23 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1200 |
0 |
| 2024-01-22 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1200 |
0 |
| 2024-01-19 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1200 |
0 |
| 2024-01-18 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1200 |
0 |
| 2024-01-17 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0870 |
$0.1200 |
0 |
| 2024-01-16 |
43Q.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1150 |
$0.0850 |
$0.1200 |
20,000 |
| 2024-01-15 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1200 |
0 |
| 2024-01-12 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1200 |
0 |
| 2024-01-11 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1150 |
0 |
| 2024-01-10 |
43Q.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1150 |
$0.1150 |
$0.1180 |
19,900 |
| 2024-01-09 |
43Q.SI |
SGD |
|
$0.1180 |
$0.0850 |
$0.1180 |
$0.0850 |
$0.1180 |
400 |
| 2024-01-08 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1200 |
0 |
| 2024-01-05 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1200 |
0 |
| 2024-01-04 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1200 |
0 |
| 2024-01-03 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1200 |
0 |
| 2024-01-02 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0870 |
$0.1180 |
0 |
| 2023-12-29 |
43Q.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1160 |
$0.1150 |
$0.0000 |
20,200 |
| 2023-12-28 |
43Q.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1160 |
$0.1160 |
$0.0000 |
2,000 |
| 2023-12-27 |
43Q.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1200 |
0 |
| 2023-12-26 |
43Q.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.0000 |
0 |
| 2023-12-22 |
43Q.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1160 |
$0.1160 |
$0.0000 |
3,000 |
| 2023-12-21 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.0000 |
0 |