- Home
- Analytics
- Stocks
- Advancer Global
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-02 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.0000 |
0 |
| 2024-04-30 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1150 |
0 |
| 2024-04-29 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1150 |
0 |
| 2024-04-26 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1150 |
0 |
| 2024-04-25 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1150 |
0 |
| 2024-04-24 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0990 |
$0.1150 |
0 |
| 2024-04-23 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1150 |
0 |
| 2024-04-22 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1150 |
0 |
| 2024-04-19 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1150 |
0 |
| 2024-04-18 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1150 |
0 |
| 2024-04-17 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1150 |
0 |
| 2024-04-16 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1150 |
0 |
| 2024-04-15 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1150 |
0 |
| 2024-04-12 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1150 |
0 |
| 2024-04-11 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0990 |
$0.1150 |
0 |
| 2024-04-09 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1150 |
0 |
| 2024-04-08 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1150 |
0 |
| 2024-04-05 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1150 |
0 |
| 2024-04-04 |
43Q.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1150 |
0 |
| 2024-04-03 |
43Q.SI |
SGD |
|
$0.1150 |
$0.1140 |
$0.1150 |
$0.0940 |
$0.1150 |
67,900 |
| 2024-04-02 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1370 |
0 |
| 2024-04-01 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1370 |
0 |
| 2024-03-28 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1370 |
0 |
| 2024-03-27 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1370 |
0 |
| 2024-03-26 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1370 |
0 |
| 2024-03-25 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-22 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-21 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-20 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1140 |
0 |
| 2024-03-19 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-18 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.1050 |
$0.1140 |
0 |
| 2024-03-15 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0940 |
$0.1140 |
0 |
| 2024-03-14 |
43Q.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-13 |
43Q.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.0930 |
$0.1100 |
20,000 |
| 2024-03-12 |
43Q.SI |
SGD |
|
$0.1140 |
$0.0930 |
$0.1140 |
$0.0940 |
$0.1140 |
10,100 |
| 2024-03-11 |
43Q.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.0930 |
$0.1100 |
20,000 |
| 2024-03-08 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-07 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-06 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1140 |
0 |
| 2024-03-05 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-03-04 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-03-01 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-29 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-28 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-27 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-26 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-23 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-22 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1140 |
0 |
| 2024-02-21 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1250 |
0 |
| 2024-02-20 |
43Q.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1250 |
0 |