1. Home
  2. Analytics
  3. Stocks
  4. Advancer Global
Advancer Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 43Q.SI SGD $0.1500 $0.0000 $0.0000 $0.1060 $0.1490 0
2020-03-09 43Q.SI SGD $0.1500 $0.0000 $0.0000 $0.1050 $0.1450 0
2020-03-06 43Q.SI SGD $0.1500 $0.0000 $0.0000 $0.1040 $0.1500 0
2020-03-05 43Q.SI SGD $0.1500 $0.1470 $0.1500 $0.1030 $0.1500 2,800
2020-03-04 43Q.SI SGD $0.1490 $0.0000 $0.0000 $0.1020 $0.1470 0
2020-03-03 43Q.SI SGD $0.1490 $0.1490 $0.1490 $0.1040 $0.1490 200
2020-03-02 43Q.SI SGD $0.1310 $0.1310 $0.1310 $0.1060 $0.1310 10,000
2020-02-28 43Q.SI SGD $0.1300 $0.1300 $0.1410 $0.1020 $0.1490 27,000
2020-02-27 43Q.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1640 3,200
2020-02-26 43Q.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1640 5,000
2020-02-25 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-24 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-21 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-20 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-19 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-18 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-17 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-14 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1640 0
2020-02-13 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1600 0
2020-02-12 43Q.SI SGD $0.1650 $0.1650 $0.1650 $0.1350 $0.1650 10,000
2020-02-11 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-02-10 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-02-07 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-02-06 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-02-05 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-02-04 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-02-03 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-01-31 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-01-30 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-01-29 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-01-28 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1040 $0.1650 0
2020-01-24 43Q.SI SGD $0.1650 $0.1650 $0.1650 $0.1400 $0.1650 1,000
2020-01-23 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1330 $0.1650 0
2020-01-22 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-01-21 43Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-01-20 43Q.SI SGD $0.1650 $0.1650 $0.1650 $0.1400 $0.1650 3,000
2020-01-17 43Q.SI SGD $0.1540 $0.1540 $0.1540 $0.1410 $0.1540 1,000
2020-01-16 43Q.SI SGD $0.1550 $0.1550 $0.1550 $0.1410 $0.1550 5,000
2020-01-15 43Q.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1550 3,000
2020-01-14 43Q.SI SGD $0.1420 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-01-13 43Q.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1650 2,500
2020-01-10 43Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1410 $0.1660 0
2020-01-09 43Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1410 $0.1660 0
2020-01-08 43Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1410 $0.1660 0
2020-01-07 43Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1410 $0.1990 0
2020-01-06 43Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1410 $0.1990 0
2020-01-03 43Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1410 $0.1570 0
2020-01-02 43Q.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1650 0

Copyright © SGTRADES 2018