1. Home
  2. Analytics
  3. Stocks
  4. Suntec Reit
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 T82U.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 9,617,100
2020-05-19 T82U.SI SGD $1.4200 $1.3900 $1.4200 $1.4100 $1.4200 16,864,200
2020-05-18 T82U.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 17,152,500
2020-05-15 T82U.SI SGD $1.3800 $1.3500 $1.3900 $1.3700 $1.3800 13,065,500
2020-05-14 T82U.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 18,531,200
2020-05-13 T82U.SI SGD $1.3800 $1.3400 $1.3900 $1.3800 $1.3900 20,118,400
2020-05-12 T82U.SI SGD $1.3500 $1.3500 $1.3900 $1.3500 $1.3600 15,591,200
2020-05-11 T82U.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 13,360,300
2020-05-08 T82U.SI SGD $1.3500 $1.3400 $1.3900 $1.3500 $1.3600 15,781,900
2020-05-06 T82U.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 14,957,500
2020-05-05 T82U.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 9,030,700
2020-05-04 T82U.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 21,522,000
2020-04-30 T82U.SI SGD XD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 22,674,400
2020-04-29 T82U.SI SGD XD $1.3500 $1.2900 $1.3500 $1.3400 $1.3500 18,218,100
2020-04-28 T82U.SI SGD CD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 19,448,500
2020-04-27 T82U.SI SGD CD $1.2800 $1.2200 $1.2900 $1.2800 $1.2900 23,981,100
2020-04-24 T82U.SI SGD CD $1.2300 $1.2200 $1.2600 $1.2300 $1.2400 28,873,500
2020-04-23 T82U.SI SGD CD $1.2600 $1.2600 $1.3100 $1.2600 $1.2700 21,658,300
2020-04-22 T82U.SI SGD CD $1.2900 $1.2500 $1.3200 $1.2900 $1.3000 36,846,400
2020-04-21 T82U.SI SGD $1.3400 $1.3300 $1.4100 $1.3300 $1.3400 30,214,200
2020-04-20 T82U.SI SGD $1.4100 $1.3700 $1.4200 $1.4000 $1.4100 17,990,200
2020-04-17 T82U.SI SGD $1.3900 $1.3900 $1.4400 $1.3800 $1.3900 31,979,600
2020-04-16 T82U.SI SGD $1.3200 $1.2900 $1.3400 $1.3100 $1.3200 11,611,400
2020-04-15 T82U.SI SGD $1.3100 $1.3100 $1.3600 $1.3100 $1.3200 16,434,100
2020-04-14 T82U.SI SGD $1.3400 $1.2800 $1.3600 $1.3300 $1.3400 16,044,415
2020-04-13 T82U.SI SGD $1.2800 $1.2600 $1.3100 $1.2700 $1.2800 9,630,500
2020-04-09 T82U.SI SGD $1.2900 $1.2500 $1.3100 $1.2800 $1.2900 17,869,600
2020-04-08 T82U.SI SGD $1.2200 $1.1900 $1.2400 $1.2200 $1.2300 16,668,700
2020-04-07 T82U.SI SGD $1.2400 $1.1900 $1.2700 $1.2400 $1.2500 24,994,200
2020-04-06 T82U.SI SGD $1.1800 $1.1300 $1.2000 $1.1700 $1.1800 17,363,900
2020-04-03 T82U.SI SGD $1.1400 $1.1200 $1.2000 $1.1300 $1.1400 24,184,900
2020-04-02 T82U.SI SGD $1.2000 $1.1200 $1.2000 $1.1900 $1.2000 19,647,000
2020-04-01 T82U.SI SGD $1.1800 $1.1800 $1.2500 $1.1800 $1.1900 20,700,600
2020-03-31 T82U.SI SGD $1.2500 $1.2000 $1.2700 $1.2300 $1.2500 25,414,100
2020-03-30 T82U.SI SGD $1.2400 $1.2000 $1.3000 $1.2300 $1.2400 20,970,600
2020-03-27 T82U.SI SGD $1.3300 $1.3000 $1.3500 $1.3200 $1.3300 16,772,800
2020-03-26 T82U.SI SGD $1.2700 $1.2100 $1.3000 $1.2600 $1.2700 25,956,100
2020-03-25 T82U.SI SGD $1.2900 $1.2000 $1.3300 $1.2900 $1.3000 28,903,700
2020-03-24 T82U.SI SGD $1.1700 $1.1100 $1.1800 $1.1700 $1.1800 19,414,300
2020-03-23 T82U.SI SGD $1.1100 $1.0400 $1.1300 $1.1100 $1.1200 23,184,600
2020-03-20 T82U.SI SGD $1.1900 $1.1500 $1.2900 $1.1800 $1.1900 43,518,600
2020-03-19 T82U.SI SGD $1.1300 $1.1000 $1.2700 $1.1300 $1.1400 39,926,000
2020-03-18 T82U.SI SGD $1.2600 $1.2400 $1.3800 $1.2500 $1.2600 25,645,600
2020-03-17 T82U.SI SGD $1.3100 $1.3100 $1.3900 $1.3000 $1.3100 27,764,700
2020-03-16 T82U.SI SGD $1.3800 $1.3800 $1.5000 $1.3800 $1.4000 22,544,700
2020-03-13 T82U.SI SGD $1.5200 $1.4400 $1.5600 $1.5200 $1.5300 27,380,300
2020-03-12 T82U.SI SGD $1.6000 $1.5500 $1.6700 $1.5900 $1.6000 33,601,200
2020-03-11 T82U.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 12,878,400
2020-03-10 T82U.SI SGD $1.7100 $1.6800 $1.7300 $1.7100 $1.7200 14,127,400
2020-03-09 T82U.SI SGD $1.7000 $1.6700 $1.7600 $1.6900 $1.7000 17,125,700

Copyright © SGTRADES 2018