1. Home
  2. Analytics
  3. Stocks
  4. Suntec Reit
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 T82U.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 9,461,000
2020-03-05 T82U.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 12,083,500
2020-03-04 T82U.SI SGD $1.7600 $1.7200 $1.7800 $1.7600 $1.7700 20,924,600
2020-03-03 T82U.SI SGD $1.7200 $1.7200 $1.7600 $1.7100 $1.7200 13,549,800
2020-03-02 T82U.SI SGD $1.7000 $1.6700 $1.7400 $1.7000 $1.7100 18,384,900
2020-02-28 T82U.SI SGD $1.7000 $1.6900 $1.7500 $1.7000 $1.7100 23,630,700
2020-02-27 T82U.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7600 17,445,500
2020-02-26 T82U.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 13,780,200
2020-02-25 T82U.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 13,609,400
2020-02-24 T82U.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 17,467,100
2020-02-21 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 12,641,800
2020-02-20 T82U.SI SGD $1.8200 $1.8100 $1.8400 $1.8100 $1.8200 15,631,200
2020-02-19 T82U.SI SGD $1.8200 $1.8000 $1.8300 $1.8200 $1.8300 11,288,700
2020-02-18 T82U.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 8,576,500
2020-02-17 T82U.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 6,972,400
2020-02-14 T82U.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 16,782,800
2020-02-13 T82U.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 9,062,700
2020-02-12 T82U.SI SGD $1.8200 $1.8000 $1.8300 $1.8200 $1.8300 12,982,000
2020-02-11 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 3,810,300
2020-02-10 T82U.SI SGD $1.8100 $1.7900 $1.8100 $1.8000 $1.8100 7,527,000
2020-02-07 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 10,017,800
2020-02-06 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 14,283,300
2020-02-05 T82U.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 8,100,900
2020-02-04 T82U.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 11,956,500
2020-02-03 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 9,176,500
2020-01-31 T82U.SI SGD XD $1.8400 $1.8200 $1.8400 $1.8300 $1.8400 10,847,806
2020-01-30 T82U.SI SGD XD $1.8400 $1.8200 $1.8600 $1.8300 $1.8400 9,821,100
2020-01-29 T82U.SI SGD CD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 4,901,000
2020-01-28 T82U.SI SGD CD $1.8400 $1.8100 $1.8600 $1.8400 $1.8500 12,818,000
2020-01-24 T82U.SI SGD CD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 4,739,300
2020-01-23 T82U.SI SGD CD $1.8500 $1.8300 $1.8800 $1.8500 $1.8600 22,787,800
2020-01-22 T82U.SI SGD CD $1.8700 $1.8500 $1.8800 $1.8700 $1.8800 10,069,900
2020-01-21 T82U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 7,107,500
2020-01-20 T82U.SI SGD $1.8800 $1.8500 $1.8800 $1.8700 $1.8800 10,534,800
2020-01-17 T82U.SI SGD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 6,871,200
2020-01-16 T82U.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 7,537,130
2020-01-15 T82U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 10,758,100
2020-01-14 T82U.SI SGD $1.8700 $1.8600 $1.8800 $1.8600 $1.8700 11,797,600
2020-01-13 T82U.SI SGD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 9,064,900
2020-01-10 T82U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 12,840,200
2020-01-09 T82U.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 9,293,900
2020-01-08 T82U.SI SGD $1.8500 $1.8200 $1.8600 $1.8400 $1.8500 10,990,000
2020-01-07 T82U.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 5,957,500
2020-01-06 T82U.SI SGD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 12,381,600
2020-01-03 T82U.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 5,217,300
2020-01-02 T82U.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 13,149,600

Copyright © SGTRADES 2018