1. Home
  2. Analytics
  3. Stocks
  4. Suntec Reit
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 T82U.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 13,916,800
2024-02-28 T82U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 4,078,900
2024-02-27 T82U.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 6,837,100
2024-02-26 T82U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 1,543,400
2024-02-23 T82U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 1,228,600
2024-02-22 T82U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 4,248,500
2024-02-21 T82U.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 3,489,300
2024-02-20 T82U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 1,339,500
2024-02-19 T82U.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 3,209,100
2024-02-16 T82U.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 4,507,800
2024-02-15 T82U.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 2,044,500
2024-02-14 T82U.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 6,435,000
2024-02-13 T82U.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 5,340,900
2024-02-09 T82U.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 1,532,600
2024-02-08 T82U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 4,354,400
2024-02-07 T82U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 7,396,400
2024-02-06 T82U.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $1.1600 7,961,300
2024-02-05 T82U.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 2,096,000
2024-02-02 T82U.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 8,446,900
2024-02-01 T82U.SI SGD XD $1.1800 $1.1700 $1.2000 $1.1700 $1.1800 11,305,700
2024-01-31 T82U.SI SGD XD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 14,065,500
2024-01-30 T82U.SI SGD CD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 5,227,900
2024-01-29 T82U.SI SGD CD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 8,501,700
2024-01-26 T82U.SI SGD CD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 9,370,200
2024-01-25 T82U.SI SGD CD $1.2100 $1.1900 $1.2200 $1.2100 $1.2200 9,581,000
2024-01-24 T82U.SI SGD CD $1.2300 $1.2000 $1.2300 $1.2200 $1.2300 3,898,200
2024-01-23 T82U.SI SGD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 3,572,100
2024-01-22 T82U.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 5,695,600
2024-01-19 T82U.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 10,621,000
2024-01-18 T82U.SI SGD $1.2100 $1.2000 $1.2300 $1.2000 $1.2100 4,837,800
2024-01-17 T82U.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 2,259,700
2024-01-16 T82U.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 3,924,100
2024-01-15 T82U.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 5,400,600
2024-01-12 T82U.SI SGD $1.2300 $1.2300 $1.2700 $1.2300 $1.2400 7,203,100
2024-01-11 T82U.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 3,327,300
2024-01-10 T82U.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 4,540,700
2024-01-09 T82U.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 5,279,900
2024-01-08 T82U.SI SGD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 5,217,200
2024-01-05 T82U.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 6,265,900
2024-01-04 T82U.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 1,988,200
2024-01-03 T82U.SI SGD $1.2400 $1.2300 $1.2400 $1.2300 $1.2400 1,962,400
2024-01-02 T82U.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 2,450,600
2023-12-29 T82U.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 5,269,800
2023-12-28 T82U.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 2,995,700
2023-12-27 T82U.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 4,924,200
2023-12-26 T82U.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 1,363,100
2023-12-22 T82U.SI SGD $1.2100 $1.1900 $1.2300 $1.2100 $1.2200 2,689,900
2023-12-21 T82U.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 4,624,100
2023-12-20 T82U.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 2,993,400
2023-12-19 T82U.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 3,281,500

Copyright © SGTRADES 2018