1. Home
  2. Analytics
  3. Stocks
  4. Suntec Reit
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 T82U.SI SGD CD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 4,358,700
2024-04-25 T82U.SI SGD CD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 1,336,800
2024-04-24 T82U.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 13,990,100
2024-04-23 T82U.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 2,137,300
2024-04-22 T82U.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 2,824,800
2024-04-19 T82U.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 5,972,400
2024-04-18 T82U.SI SGD $1.0800 $1.0700 $1.1000 $1.0700 $1.0800 7,451,500
2024-04-17 T82U.SI SGD $1.0800 $1.0800 $1.1100 $1.0800 $1.0900 7,308,600
2024-04-16 T82U.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 3,445,600
2024-04-15 T82U.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 7,364,100
2024-04-12 T82U.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 3,503,000
2024-04-11 T82U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 11,481,900
2024-04-09 T82U.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 2,861,400
2024-04-08 T82U.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 11,319,000
2024-04-05 T82U.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 6,291,600
2024-04-04 T82U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 9,149,100
2024-04-03 T82U.SI SGD $1.1300 $1.0900 $1.1400 $1.1300 $1.1400 8,665,300
2024-04-02 T82U.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 3,431,000
2024-04-01 T82U.SI SGD $1.1200 $1.0900 $1.1200 $1.1100 $1.1200 4,084,600
2024-03-28 T82U.SI SGD $1.0800 $1.0800 $1.1100 $1.0800 $1.0900 10,126,900
2024-03-27 T82U.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 12,544,500
2024-03-26 T82U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 10,927,600
2024-03-25 T82U.SI SGD $1.0800 $1.0800 $1.1100 $1.0800 $1.0900 6,742,200
2024-03-22 T82U.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 17,229,800
2024-03-21 T82U.SI SGD $1.0900 $1.0700 $1.1100 $1.0900 $1.1000 16,915,100
2024-03-20 T82U.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 8,379,800
2024-03-19 T82U.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 3,335,600
2024-03-18 T82U.SI SGD $1.0500 $1.0500 $1.0800 $1.0500 $1.0600 18,702,500
2024-03-15 T82U.SI SGD $1.0700 $1.0300 $1.0700 $1.0600 $1.0700 57,195,200
2024-03-14 T82U.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 10,129,500
2024-03-13 T82U.SI SGD $1.0500 $1.0500 $1.0800 $1.0500 $1.0600 18,578,500
2024-03-12 T82U.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.0900 13,364,700
2024-03-11 T82U.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 17,870,100
2024-03-08 T82U.SI SGD $1.0900 $1.0800 $1.1200 $1.0800 $1.0900 20,072,500
2024-03-07 T82U.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 6,479,600
2024-03-06 T82U.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 8,778,400
2024-03-05 T82U.SI SGD $1.0900 $1.0500 $1.1200 $1.0900 $1.1000 20,359,300
2024-03-04 T82U.SI SGD $1.1100 $1.0900 $1.1500 $1.1000 $1.1100 18,157,500
2024-03-01 T82U.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 6,849,000
2024-02-29 T82U.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 13,916,800
2024-02-28 T82U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 4,078,900
2024-02-27 T82U.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 6,837,100
2024-02-26 T82U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 1,543,400
2024-02-23 T82U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 1,228,600
2024-02-22 T82U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 4,248,500
2024-02-21 T82U.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 3,489,300
2024-02-20 T82U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 1,339,500
2024-02-19 T82U.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 3,209,100
2024-02-16 T82U.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 4,507,800
2024-02-15 T82U.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 2,044,500

Copyright © SGTRADES 2018