Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-04 | 96DW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0330 | 4,000 | |
| 2023-04-03 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2023-03-31 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2023-03-30 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2023-03-29 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-03-28 | 96DW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0290 | 8,000 | |
| 2023-03-27 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2023-03-24 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2023-03-23 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2023-03-22 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2023-03-21 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2023-03-20 | 96DW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 11,000 | |
| 2023-03-17 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2023-03-16 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2023-03-15 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2023-03-14 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2023-03-13 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2023-03-10 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2023-03-09 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-03-08 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2023-03-07 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2023-03-06 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2023-03-03 | 96DW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0260 | $0.0290 | 135,800 | |
| 2023-03-02 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-03-01 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2023-02-28 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2023-02-27 | 96DW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 387,000 | |
| 2023-02-24 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2023-02-23 | 96DW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0310 | 200 | |
| 2023-02-22 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2023-02-21 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2023-02-20 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2023-02-17 | 96DW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0200 | $0.0290 | 2,000 | |
| 2023-02-16 | 96DW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 400 | |
| 2023-02-15 | 96DW.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0260 | $0.0300 | 107,800 | |
| 2023-02-14 | 96DW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2023-02-13 | 96DW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-02-10 | 96DW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-02-09 | 96DW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0240 | $0.0290 | 44,000 | |
| 2023-02-08 | 96DW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-02-07 | 96DW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-02-06 | 96DW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 501,000 | |
| 2023-02-03 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-02-02 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0310 | 0 | |
| 2023-02-01 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0310 | 0 | |
| 2023-01-31 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2023-01-30 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0290 | 0 | |
| 2023-01-27 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0290 | 0 | |
| 2023-01-26 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0290 | 0 | |
| 2023-01-25 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0280 | 0 |