Datapulse Tech W271128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-04 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-03 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-02 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-01 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-31 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-28 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-27 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-26 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-25 | 96DW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0190 | 8,300 | |
| 2023-07-24 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-21 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-20 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-19 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-18 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-17 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-14 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-07-13 | 96DW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0170 | 2,256,700 | |
| 2023-07-12 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-11 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0190 | 31,361,000 | |
| 2023-07-10 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0190 | 0 | |
| 2023-07-07 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-06 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-05 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2023-07-04 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 20,411,000 | |
| 2023-07-03 | 96DW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2023-06-30 | 96DW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0250 | 10,500,000 | |
| 2023-06-28 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2023-06-27 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0250 | 0 | |
| 2023-06-26 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0220 | 0 | |
| 2023-06-23 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0270 | 0 | |
| 2023-06-22 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2023-06-21 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0320 | 0 | |
| 2023-06-20 | 96DW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0270 | 5,000 | |
| 2023-06-19 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-06-16 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2023-06-15 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0300 | 0 | |
| 2023-06-14 | 96DW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0290 | 4,000,000 | |
| 2023-06-13 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0070 | $0.0290 | 0 | |
| 2023-06-12 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0070 | $0.0290 | 0 | |
| 2023-06-09 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0070 | $0.0310 | 0 | |
| 2023-06-08 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0290 | 0 | |
| 2023-06-07 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0210 | 0 | |
| 2023-06-06 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0070 | $0.0310 | 0 | |
| 2023-06-05 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0310 | 0 | |
| 2023-06-01 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0070 | $0.0310 | 0 | |
| 2023-05-31 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0310 | 0 | |
| 2023-05-30 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2023-05-29 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2023-05-26 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0310 | 0 |