Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-11 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-07-10 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0220 | 0 | |
| 2024-07-09 | 96DW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 4,000 | |
| 2024-07-08 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-07-05 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-07-04 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-07-03 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-07-02 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-07-01 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-06-28 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-06-27 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-06-26 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-25 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-06-24 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2024-06-21 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-06-20 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-06-19 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-06-18 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-06-14 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-06-13 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0400 | 0 | |
| 2024-06-12 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0400 | 0 | |
| 2024-06-11 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0400 | 0 | |
| 2024-06-10 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0400 | 0 | |
| 2024-06-07 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0390 | 0 | |
| 2024-06-06 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0400 | 0 | |
| 2024-06-05 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0390 | 0 | |
| 2024-06-04 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0400 | 0 | |
| 2024-06-03 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0390 | 0 | |
| 2024-05-31 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-05-30 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-05-29 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-05-28 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-05-27 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0300 | 0 | |
| 2024-05-24 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-05-23 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-05-21 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-05-20 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0390 | 0 | |
| 2024-05-17 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0330 | 0 | |
| 2024-05-16 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0390 | 0 | |
| 2024-05-15 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-05-14 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0400 | 0 | |
| 2024-05-13 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0400 | 0 | |
| 2024-05-10 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0250 | 0 | |
| 2024-05-09 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0130 | 0 | |
| 2024-05-08 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0400 | 0 | |
| 2024-05-07 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2024-05-06 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2024-05-03 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2024-05-02 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 |