Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-09-25 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2023-09-22 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2023-09-21 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2023-09-20 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2023-09-19 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2023-09-18 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2023-09-15 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2023-09-14 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0320 | 0 | |
| 2023-09-13 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0320 | 0 | |
| 2023-09-12 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0320 | 0 | |
| 2023-09-11 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2023-09-08 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2023-09-07 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2023-09-06 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2023-09-05 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2023-09-04 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-08-31 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2023-08-30 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-29 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0310 | 0 | |
| 2023-08-28 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-25 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-24 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-23 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-22 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-21 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-18 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-17 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-16 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-15 | 96DW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2023-08-14 | 96DW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0160 | 1,000 | |
| 2023-08-11 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0310 | 0 | |
| 2023-08-10 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-08 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-07 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-04 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-03 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-02 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-08-01 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-31 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-28 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-27 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-26 | 96DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0320 | 0 | |
| 2023-07-25 | 96DW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0190 | 8,300 | |
| 2023-07-24 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-21 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-20 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-19 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-18 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-17 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 |