Datapulse Tech W271128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 96DW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-12-26 | 96DW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0650 | 100 | |
| 2024-12-24 | 96DW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0600 | $0.0650 | 930,500 | |
| 2024-12-23 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-12-20 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2024-12-19 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2024-12-18 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2024-12-17 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2024-12-16 | 96DW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0620 | 709,400 | |
| 2024-12-13 | 96DW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0510 | $0.0580 | 760,000 | |
| 2024-12-12 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0300 | $0.0590 | 510,000 | |
| 2024-12-11 | 96DW.SI | SGD | $0.0590 | $0.0390 | $0.0600 | $0.0390 | $0.0590 | 511,100 | |
| 2024-12-10 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2024-12-09 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2024-12-06 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-12-05 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-12-04 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-12-03 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-12-02 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-11-29 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0450 | 500 | |
| 2024-11-28 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2024-11-27 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2024-11-26 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-11-25 | 96DW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0480 | 16,000 | |
| 2024-11-22 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-11-21 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-11-20 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-11-19 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-11-18 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2024-11-15 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-11-14 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-11-13 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2024-11-12 | 96DW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0350 | 4,000 | |
| 2024-11-11 | 96DW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-11-08 | 96DW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-11-07 | 96DW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0490 | 50,000 | |
| 2024-11-06 | 96DW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0500 | 50,000 | |
| 2024-11-05 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-11-04 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-11-01 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-10-30 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-10-29 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-10-28 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-10-25 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2024-10-24 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-10-23 | 96DW.SI | SGD | $0.0360 | $0.0360 | $0.0500 | $0.0360 | $0.0490 | 550,100 | |
| 2024-10-22 | 96DW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-10-21 | 96DW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0390 | $0.0450 | 500,100 | |
| 2024-10-18 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0410 | 500,000 | |
| 2024-10-17 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0390 | 30,900 |