1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-27 TS0U.SI SGD CD $0.3900 $0.3900 $0.4050 $0.3900 $0.3950 3,478,400
2020-07-24 TS0U.SI SGD CD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 623,600
2020-07-23 TS0U.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 819,800
2020-07-22 TS0U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 433,800
2020-07-21 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 1,508,400
2020-07-20 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 1,044,800
2020-07-17 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,144,600
2020-07-16 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 520,000
2020-07-15 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,332,300
2020-07-14 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,222,700
2020-07-13 TS0U.SI SGD $0.4000 $0.3900 $0.4050 $0.3900 $0.4000 1,225,600
2020-07-09 TS0U.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 1,073,100
2020-07-08 TS0U.SI SGD $0.4000 $0.3900 $0.4100 $0.3950 $0.4000 2,372,200
2020-07-07 TS0U.SI SGD $0.4050 $0.4000 $0.4150 $0.4000 $0.4050 1,200,600
2020-07-06 TS0U.SI SGD $0.4100 $0.3950 $0.4150 $0.4100 $0.4150 3,365,700
2020-07-03 TS0U.SI SGD $0.4000 $0.3900 $0.4050 $0.3950 $0.4000 798,500
2020-07-02 TS0U.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 1,023,000
2020-07-01 TS0U.SI SGD $0.3950 $0.3800 $0.3950 $0.3900 $0.3950 1,521,700
2020-06-30 TS0U.SI SGD $0.3800 $0.3800 $0.3950 $0.3800 $0.3850 3,346,500
2020-06-29 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,399,100
2020-06-26 TS0U.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 589,300
2020-06-25 TS0U.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 1,363,700
2020-06-24 TS0U.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 2,107,000
2020-06-23 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 1,151,500
2020-06-22 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 1,341,600
2020-06-19 TS0U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 3,354,800
2020-06-18 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 2,404,300
2020-06-17 TS0U.SI SGD $0.4150 $0.4050 $0.4200 $0.4100 $0.4150 2,274,500
2020-06-16 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 1,865,300
2020-06-15 TS0U.SI SGD $0.3900 $0.3900 $0.4100 $0.3900 $0.3950 3,554,200
2020-06-12 TS0U.SI SGD $0.4000 $0.3750 $0.4050 $0.4000 $0.4050 2,661,800
2020-06-11 TS0U.SI SGD $0.4050 $0.4000 $0.4250 $0.4000 $0.4050 4,251,600
2020-06-10 TS0U.SI SGD $0.4300 $0.4150 $0.4300 $0.4250 $0.4300 2,547,000
2020-06-09 TS0U.SI SGD $0.4150 $0.4150 $0.4350 $0.4150 $0.4200 6,631,900
2020-06-08 TS0U.SI SGD $0.4200 $0.4100 $0.4250 $0.4200 $0.4250 5,710,700
2020-06-05 TS0U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 3,957,200
2020-06-04 TS0U.SI SGD $0.4100 $0.4000 $0.4150 $0.4050 $0.4100 2,857,400
2020-06-03 TS0U.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 3,133,700
2020-06-02 TS0U.SI SGD $0.4150 $0.3950 $0.4150 $0.4100 $0.4150 6,772,500
2020-06-01 TS0U.SI SGD $0.3900 $0.3800 $0.3950 $0.3900 $0.3950 4,057,700
2020-05-29 TS0U.SI SGD $0.3850 $0.3650 $0.3850 $0.3850 $0.3900 4,976,400
2020-05-28 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 2,329,800
2020-05-27 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 1,619,500
2020-05-26 TS0U.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 3,387,200
2020-05-22 TS0U.SI SGD $0.3600 $0.3550 $0.3750 $0.3550 $0.3600 5,847,400
2020-05-21 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 2,042,700
2020-05-20 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 1,041,600
2020-05-19 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 1,833,000
2020-05-18 TS0U.SI SGD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 2,147,200
2020-05-15 TS0U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 1,054,400

Copyright © SGTRADES 2018