1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-10 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 1,728,400
2021-03-09 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 3,110,600
2021-03-08 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 827,000
2021-03-05 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,229,300
2021-03-04 TS0U.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 765,800
2021-03-03 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 1,078,400
2021-03-02 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,022,400
2021-03-01 TS0U.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 1,034,800
2021-02-26 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,204,400
2021-02-25 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,300,800
2021-02-24 TS0U.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 1,166,700
2021-02-23 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 581,300
2021-02-22 TS0U.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 1,017,100
2021-02-19 TS0U.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 2,618,500
2021-02-18 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 2,937,600
2021-02-17 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 2,089,000
2021-02-16 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 1,065,400
2021-02-15 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 1,331,100
2021-02-11 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 766,200
2021-02-10 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 1,010,500
2021-02-09 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 2,032,300
2021-02-08 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 3,976,000
2021-02-05 TS0U.SI SGD XD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 3,062,700
2021-02-04 TS0U.SI SGD XD $0.3850 $0.3700 $0.3850 $0.3800 $0.3850 4,449,200
2021-02-03 TS0U.SI SGD CD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 5,237,400
2021-02-02 TS0U.SI SGD CD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 2,346,800
2021-02-01 TS0U.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 2,036,700
2021-01-29 TS0U.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 3,935,600
2021-01-28 TS0U.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 3,495,100
2021-01-27 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 800,100
2021-01-26 TS0U.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 1,986,600
2021-01-25 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,388,300
2021-01-22 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 777,800
2021-01-21 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 1,961,300
2021-01-20 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 2,549,600
2021-01-19 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 2,323,800
2021-01-18 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 2,797,900
2021-01-15 TS0U.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 2,696,800
2021-01-14 TS0U.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 1,703,500
2021-01-13 TS0U.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 1,651,300
2021-01-12 TS0U.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 1,334,800
2021-01-11 TS0U.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 3,183,100
2021-01-08 TS0U.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 2,751,200
2021-01-07 TS0U.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 2,064,100
2021-01-06 TS0U.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 2,121,900
2021-01-05 TS0U.SI SGD $0.3800 $0.3750 $0.3850 $0.3800 $0.3850 1,088,400
2021-01-04 TS0U.SI SGD $0.3800 $0.3750 $0.3850 $0.3800 $0.3850 634,000
2020-12-31 TS0U.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 692,400
2020-12-30 TS0U.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 1,663,600
2020-12-29 TS0U.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 1,841,000

Copyright © SGTRADES 2018