1. Home
  2. Analytics
  3. Stocks
  4. Avarga
Avarga

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 U09.SI SGD $0.1350 $0.1340 $0.1360 $0.1350 $0.1400 104,000
2020-05-22 U09.SI SGD $0.1340 $0.1320 $0.1380 $0.1340 $0.1380 101,100
2020-05-21 U09.SI SGD $0.1340 $0.1340 $0.1350 $0.1340 $0.1370 39,200
2020-05-20 U09.SI SGD $0.1340 $0.1340 $0.1340 $0.1340 $0.1350 30,000
2020-05-19 U09.SI SGD $0.1360 $0.1340 $0.1360 $0.1360 $0.1370 108,000
2020-05-18 U09.SI SGD $0.1360 $0.1330 $0.1360 $0.1340 $0.1380 296,000
2020-05-15 U09.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1370 60,000
2020-05-14 U09.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1370 0
2020-05-13 U09.SI SGD $0.1340 $0.1320 $0.1340 $0.1340 $0.1380 192,400
2020-05-12 U09.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1440 100
2020-05-11 U09.SI SGD $0.1350 $0.1350 $0.1350 $0.1340 $0.1390 100
2020-05-08 U09.SI SGD $0.1380 $0.1380 $0.1380 $0.1310 $0.1380 50,000
2020-05-06 U09.SI SGD $0.1370 $0.1360 $0.1370 $0.1360 $0.1370 145,000
2020-05-05 U09.SI SGD $0.1360 $0.1360 $0.1400 $0.1360 $0.1380 187,400
2020-05-04 U09.SI SGD $0.1310 $0.1310 $0.1310 $0.1320 $0.1390 8,000
2020-04-30 U09.SI SGD $0.1330 $0.1310 $0.1390 $0.1330 $0.1360 148,900
2020-04-29 U09.SI SGD $0.1330 $0.1330 $0.1350 $0.1340 $0.1380 150,000
2020-04-28 U09.SI SGD $0.1300 $0.1300 $0.1380 $0.1320 $0.1360 73,000
2020-04-27 U09.SI SGD $0.1370 $0.1270 $0.1370 $0.1300 $0.1370 140,700
2020-04-24 U09.SI SGD $0.1270 $0.1260 $0.1340 $0.1280 $0.1330 184,000
2020-04-23 U09.SI SGD $0.1330 $0.1330 $0.1340 $0.1330 $0.1340 249,400
2020-04-22 U09.SI SGD $0.1340 $0.0000 $0.0000 $0.1320 $0.1340 0
2020-04-21 U09.SI SGD $0.1340 $0.1330 $0.1400 $0.1330 $0.1350 192,000
2020-04-20 U09.SI SGD $0.1400 $0.1320 $0.1410 $0.1350 $0.1410 105,000
2020-04-17 U09.SI SGD $0.1310 $0.1310 $0.1320 $0.1300 $0.1310 80,000
2020-04-16 U09.SI SGD $0.1300 $0.1260 $0.1340 $0.1300 $0.1350 462,000
2020-04-15 U09.SI SGD $0.1250 $0.1250 $0.1320 $0.1250 $0.1280 832,800
2020-04-14 U09.SI SGD $0.1230 $0.1220 $0.1240 $0.1230 $0.1270 232,000
2020-04-13 U09.SI SGD $0.1220 $0.1220 $0.1250 $0.1220 $0.1270 230,100
2020-04-09 U09.SI SGD $0.1250 $0.1240 $0.1290 $0.1250 $0.1280 420,900
2020-04-08 U09.SI SGD $0.1210 $0.1210 $0.1270 $0.1210 $0.1250 255,100
2020-04-07 U09.SI SGD CDCD $0.1240 $0.1210 $0.1300 $0.1240 $0.1270 434,200
2020-04-06 U09.SI SGD CD $0.1260 $0.1240 $0.1280 $0.1260 $0.1300 301,000
2020-04-03 U09.SI SGD CD $0.1240 $0.1240 $0.1300 $0.1240 $0.1260 360,900
2020-04-02 U09.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1300 $0.1400 100
2020-04-01 U09.SI SGD CD $0.1280 $0.1280 $0.1330 $0.1280 $0.1300 101,200
2020-03-31 U09.SI SGD CD $0.1260 $0.1260 $0.1260 $0.1270 $0.1440 100
2020-03-30 U09.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1260 $0.1300 1,100
2020-03-27 U09.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1300 $0.1400 31,000
2020-03-26 U09.SI SGD CD $0.1240 $0.1240 $0.1300 $0.1240 $0.1340 300,600
2020-03-25 U09.SI SGD CD $0.1320 $0.0000 $0.0000 $0.1280 $0.1440 0
2020-03-24 U09.SI SGD CD $0.1320 $0.1250 $0.1320 $0.1260 $0.1320 266,000
2020-03-23 U09.SI SGD CD $0.1250 $0.1250 $0.1320 $0.1240 $0.1340 453,200
2020-03-20 U09.SI SGD CD $0.1370 $0.1240 $0.1370 $0.1270 $0.1370 234,100
2020-03-19 U09.SI SGD CD $0.1300 $0.1280 $0.1440 $0.1300 $0.1410 420,600
2020-03-18 U09.SI SGD CD $0.1480 $0.1430 $0.1520 $0.1460 $0.1480 21,400
2020-03-17 U09.SI SGD CD $0.1440 $0.1420 $0.1480 $0.1440 $0.1480 61,500
2020-03-16 U09.SI SGD CD $0.1480 $0.1410 $0.1510 $0.1480 $0.1510 70,000
2020-03-13 U09.SI SGD CD $0.1430 $0.1400 $0.1430 $0.1410 $0.1430 405,000
2020-03-12 U09.SI SGD CD $0.1450 $0.1450 $0.1500 $0.1450 $0.1460 545,900

Copyright © SGTRADES 2018