1. Home
  2. Analytics
  3. Stocks
  4. Avarga
Avarga

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 U09.SI SGD CD $0.1500 $0.1500 $0.1500 $0.1500 $0.1560 70,000
2020-03-10 U09.SI SGD CD $0.1500 $0.1470 $0.1500 $0.1500 $0.1540 194,000
2020-03-09 U09.SI SGD CD $0.1480 $0.1480 $0.1510 $0.1480 $0.1500 764,000
2020-03-06 U09.SI SGD CD $0.1550 $0.1550 $0.1550 $0.1550 $0.1570 50,000
2020-03-05 U09.SI SGD CD $0.1520 $0.1520 $0.1560 $0.1520 $0.1550 21,300
2020-03-04 U09.SI SGD CD $0.1560 $0.1530 $0.1560 $0.1530 $0.1560 60,000
2020-03-03 U09.SI SGD CD $0.1550 $0.1530 $0.1550 $0.1530 $0.1570 74,000
2020-03-02 U09.SI SGD CD $0.1550 $0.1510 $0.1570 $0.1550 $0.1590 484,000
2020-02-28 U09.SI SGD CD $0.1520 $0.1510 $0.1580 $0.1520 $0.1540 123,000
2020-02-27 U09.SI SGD CD $0.1560 $0.1560 $0.1600 $0.1560 $0.1600 292,900
2020-02-26 U09.SI SGD CD $0.1580 $0.1580 $0.1600 $0.1580 $0.1600 736,500
2020-02-25 U09.SI SGD CD $0.1600 $0.1590 $0.1620 $0.1600 $0.1620 302,000
2020-02-24 U09.SI SGD CD $0.1580 $0.1580 $0.1650 $0.1580 $0.1600 524,500
2020-02-21 U09.SI SGD $0.1650 $0.1600 $0.1650 $0.1640 $0.1650 1,004,600
2020-02-20 U09.SI SGD $0.1620 $0.1610 $0.1670 $0.1620 $0.1670 943,400
2020-02-19 U09.SI SGD $0.1620 $0.1610 $0.1630 $0.1620 $0.1630 228,600
2020-02-18 U09.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1630 300
2020-02-17 U09.SI SGD $0.1630 $0.1610 $0.1650 $0.1620 $0.1630 1,163,300
2020-02-14 U09.SI SGD $0.1620 $0.1620 $0.1630 $0.1620 $0.1640 168,000
2020-02-13 U09.SI SGD $0.1600 $0.1600 $0.1640 $0.1600 $0.1610 212,600
2020-02-12 U09.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1630 0
2020-02-11 U09.SI SGD $0.1600 $0.1590 $0.1610 $0.1600 $0.1610 647,500
2020-02-10 U09.SI SGD $0.1630 $0.1590 $0.1630 $0.1590 $0.1630 238,700
2020-02-07 U09.SI SGD $0.1600 $0.1580 $0.1630 $0.1600 $0.1620 263,900
2020-02-06 U09.SI SGD $0.1600 $0.1590 $0.1630 $0.1600 $0.1630 1,080,200
2020-02-05 U09.SI SGD $0.1580 $0.1580 $0.1580 $0.1600 $0.1680 2,000
2020-02-04 U09.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1680 1,000
2020-02-03 U09.SI SGD $0.1600 $0.1600 $0.1630 $0.1600 $0.1680 191,100
2020-01-31 U09.SI SGD $0.1640 $0.1620 $0.1640 $0.1620 $0.1640 40,600
2020-01-30 U09.SI SGD $0.1650 $0.1620 $0.1660 $0.1620 $0.1650 289,900
2020-01-29 U09.SI SGD $0.1590 $0.1590 $0.1590 $0.1620 $0.1670 3,000
2020-01-28 U09.SI SGD $0.1620 $0.1590 $0.1620 $0.1610 $0.1620 977,500
2020-01-24 U09.SI SGD $0.1660 $0.1650 $0.1660 $0.1660 $0.1680 706,300
2020-01-23 U09.SI SGD $0.1680 $0.1650 $0.1700 $0.1680 $0.1700 596,300
2020-01-22 U09.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1680 12,000
2020-01-21 U09.SI SGD $0.1640 $0.0000 $0.0000 $0.1640 $0.1670 0
2020-01-20 U09.SI SGD $0.1640 $0.1610 $0.1650 $0.1640 $0.1680 740,600
2020-01-17 U09.SI SGD $0.1640 $0.1640 $0.1690 $0.1640 $0.1680 135,100
2020-01-16 U09.SI SGD $0.1640 $0.1640 $0.1640 $0.1640 $0.1650 8,000
2020-01-15 U09.SI SGD $0.1640 $0.1640 $0.1700 $0.1640 $0.1680 87,200
2020-01-14 U09.SI SGD $0.1680 $0.1630 $0.1680 $0.1650 $0.1680 734,700
2020-01-13 U09.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1660 14,900
2020-01-10 U09.SI SGD $0.1620 $0.1620 $0.1620 $0.1610 $0.1660 10,000
2020-01-09 U09.SI SGD $0.1610 $0.1610 $0.1630 $0.1610 $0.1660 572,200
2020-01-08 U09.SI SGD $0.1660 $0.1660 $0.1660 $0.1610 $0.1670 6,600
2020-01-07 U09.SI SGD $0.1660 $0.1630 $0.1660 $0.1630 $0.1680 67,200
2020-01-06 U09.SI SGD $0.1660 $0.1600 $0.1660 $0.1630 $0.1660 150,000
2020-01-03 U09.SI SGD $0.1640 $0.1630 $0.1650 $0.1640 $0.1660 435,200
2020-01-02 U09.SI SGD $0.1640 $0.1640 $0.1650 $0.1610 $0.1640 341,100

Copyright © SGTRADES 2018