1. Home
  2. Analytics
  3. Stocks
  4. Avarga
Avarga

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 U09.SI SGD $0.2050 $0.2000 $0.2050 $0.1960 $0.2050 5,200
2024-05-06 U09.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2050 0
2024-05-03 U09.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 440,400
2024-05-02 U09.SI SGD $0.2050 $0.1920 $0.2200 $0.2000 $0.2050 252,900
2024-04-30 U09.SI SGD $0.1950 $0.1880 $0.1950 $0.1910 $0.1950 67,000
2024-04-29 U09.SI SGD $0.1880 $0.1880 $0.1950 $0.1890 $0.1930 51,000
2024-04-26 U09.SI SGD $0.1900 $0.1880 $0.1920 $0.1900 $0.1910 369,000
2024-04-25 U09.SI SGD $0.1880 $0.1850 $0.1880 $0.1850 $0.1880 652,700
2024-04-24 U09.SI SGD $0.1850 $0.1820 $0.1850 $0.1840 $0.1850 102,000
2024-04-23 U09.SI SGD $0.1850 $0.1810 $0.1860 $0.1810 $0.1850 694,800
2024-04-22 U09.SI SGD $0.1840 $0.1840 $0.1840 $0.1800 $0.1840 5,000
2024-04-19 U09.SI SGD $0.1800 $0.1790 $0.1820 $0.1790 $0.1830 115,800
2024-04-18 U09.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 140,800
2024-04-17 U09.SI SGD $0.1790 $0.1790 $0.1790 $0.1810 $0.1850 250,000
2024-04-16 U09.SI SGD $0.1850 $0.1840 $0.1860 $0.1830 $0.1850 420,300
2024-04-15 U09.SI SGD $0.1860 $0.1830 $0.1860 $0.1850 $0.1860 303,500
2024-04-12 U09.SI SGD $0.1860 $0.1800 $0.1860 $0.1850 $0.1860 641,300
2024-04-11 U09.SI SGD $0.1800 $0.1780 $0.1800 $0.1780 $0.1800 1,350,600
2024-04-09 U09.SI SGD $0.1760 $0.1760 $0.1790 $0.1760 $0.1780 442,500
2024-04-08 U09.SI SGD $0.1790 $0.1770 $0.1790 $0.1780 $0.1790 50,100
2024-04-05 U09.SI SGD $0.1800 $0.1770 $0.1800 $0.1780 $0.1800 67,100
2024-04-04 U09.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1800 51,000
2024-04-03 U09.SI SGD $0.1790 $0.1790 $0.1810 $0.1780 $0.1800 230,400
2024-04-02 U09.SI SGD $0.1800 $0.1790 $0.1830 $0.1790 $0.1810 202,100
2024-04-01 U09.SI SGD $0.1810 $0.1810 $0.1830 $0.1810 $0.1830 82,000
2024-03-28 U09.SI SGD $0.1790 $0.1790 $0.1840 $0.1780 $0.1800 430,400
2024-03-27 U09.SI SGD $0.1800 $0.1800 $0.1850 $0.1790 $0.1800 61,300
2024-03-26 U09.SI SGD $0.1850 $0.1830 $0.1850 $0.1830 $0.1850 41,200
2024-03-25 U09.SI SGD $0.1830 $0.1760 $0.1840 $0.1760 $0.1830 40,700
2024-03-22 U09.SI SGD $0.1760 $0.1750 $0.1760 $0.1760 $0.1810 30,600
2024-03-21 U09.SI SGD $0.1790 $0.1750 $0.1810 $0.1760 $0.1790 128,700
2024-03-20 U09.SI SGD $0.1810 $0.1810 $0.1870 $0.1810 $0.1840 27,400
2024-03-19 U09.SI SGD $0.1810 $0.1810 $0.1810 $0.1810 $0.1850 100
2024-03-18 U09.SI SGD $0.1800 $0.1800 $0.1890 $0.1800 $0.1860 7,400
2024-03-15 U09.SI SGD $0.1840 $0.1840 $0.1840 $0.1830 $0.1850 300
2024-03-14 U09.SI SGD $0.1850 $0.1820 $0.1940 $0.1820 $0.1850 15,700
2024-03-13 U09.SI SGD $0.1900 $0.1870 $0.1900 $0.1840 $0.1890 4,200
2024-03-12 U09.SI SGD $0.1860 $0.1860 $0.1880 $0.1850 $0.1860 600
2024-03-11 U09.SI SGD $0.1870 $0.1820 $0.1870 $0.1830 $0.1870 25,900
2024-03-08 U09.SI SGD $0.1870 $0.1860 $0.1870 $0.1850 $0.1870 300
2024-03-07 U09.SI SGD $0.1850 $0.1850 $0.1850 $0.1840 $0.1870 205,000
2024-03-06 U09.SI SGD $0.1840 $0.1830 $0.1840 $0.1810 $0.1850 11,600
2024-03-05 U09.SI SGD $0.1800 $0.1800 $0.1860 $0.1810 $0.1850 34,600
2024-03-04 U09.SI SGD $0.1850 $0.1810 $0.1850 $0.1820 $0.1870 8,000
2024-03-01 U09.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.1880 2,500
2024-02-29 U09.SI SGD $0.1800 $0.1800 $0.1800 $0.1790 $0.1880 145,000
2024-02-28 U09.SI SGD $0.1800 $0.1800 $0.1820 $0.1800 $0.1830 23,000
2024-02-27 U09.SI SGD $0.1830 $0.1800 $0.1850 $0.1800 $0.1850 136,300
2024-02-26 U09.SI SGD $0.1830 $0.1780 $0.1890 $0.1820 $0.1860 907,100
2024-02-23 U09.SI SGD $0.1940 $0.1910 $0.1940 $0.1900 $0.1940 625,100

Copyright © SGTRADES 2018