1. Home
  2. Analytics
  3. Stocks
  4. Avarga
Avarga

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 U09.SI SGD $0.1800 $0.1800 $0.1860 $0.1810 $0.1850 34,600
2024-03-04 U09.SI SGD $0.1850 $0.1810 $0.1850 $0.1820 $0.1870 8,000
2024-03-01 U09.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.1880 2,500
2024-02-29 U09.SI SGD $0.1800 $0.1800 $0.1800 $0.1790 $0.1880 145,000
2024-02-28 U09.SI SGD $0.1800 $0.1800 $0.1820 $0.1800 $0.1830 23,000
2024-02-27 U09.SI SGD $0.1830 $0.1800 $0.1850 $0.1800 $0.1850 136,300
2024-02-26 U09.SI SGD $0.1830 $0.1780 $0.1890 $0.1820 $0.1860 907,100
2024-02-23 U09.SI SGD $0.1940 $0.1910 $0.1940 $0.1900 $0.1940 625,100
2024-02-22 U09.SI SGD $0.1880 $0.1880 $0.1910 $0.1880 $0.1910 1,195,300
2024-02-21 U09.SI SGD $0.1880 $0.1880 $0.1890 $0.1870 $0.1900 662,600
2024-02-20 U09.SI SGD $0.1850 $0.1850 $0.1890 $0.1860 $0.1890 352,200
2024-02-19 U09.SI SGD $0.1830 $0.1830 $0.1880 $0.1830 $0.1880 5,400
2024-02-16 U09.SI SGD $0.1820 $0.1820 $0.1850 $0.1820 $0.1850 66,800
2024-02-15 U09.SI SGD $0.1800 $0.1800 $0.1800 $0.1790 $0.1870 1,600
2024-02-14 U09.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1860 10,000
2024-02-13 U09.SI SGD $0.1810 $0.1810 $0.1860 $0.1810 $0.1850 222,000
2024-02-09 U09.SI SGD $0.1840 $0.1800 $0.1840 $0.1800 $0.1840 31,900
2024-02-08 U09.SI SGD $0.1800 $0.1800 $0.1840 $0.1790 $0.1800 197,000
2024-02-07 U09.SI SGD $0.1830 $0.1800 $0.1830 $0.1800 $0.1830 103,600
2024-02-06 U09.SI SGD $0.1810 $0.1800 $0.1810 $0.1780 $0.1820 130,700
2024-02-05 U09.SI SGD $0.1760 $0.0000 $0.0000 $0.1760 $0.1820 0
2024-02-02 U09.SI SGD $0.1760 $0.1760 $0.1810 $0.1750 $0.1810 122,600
2024-02-01 U09.SI SGD $0.1810 $0.1750 $0.1810 $0.1760 $0.1810 52,900
2024-01-31 U09.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1800 4,000
2024-01-30 U09.SI SGD $0.1750 $0.1750 $0.1800 $0.1750 $0.1800 16,000
2024-01-29 U09.SI SGD $0.1760 $0.1760 $0.1780 $0.1760 $0.1780 6,200
2024-01-26 U09.SI SGD $0.1780 $0.1640 $0.1800 $0.1710 $0.1780 33,300
2024-01-25 U09.SI SGD $0.1800 $0.1790 $0.1800 $0.1760 $0.1800 6,100
2024-01-24 U09.SI SGD $0.1800 $0.1770 $0.1800 $0.1760 $0.1790 55,000
2024-01-23 U09.SI SGD $0.1770 $0.1770 $0.1820 $0.1770 $0.1820 61,700
2024-01-22 U09.SI SGD $0.1750 $0.1750 $0.1780 $0.1750 $0.1790 96,600
2024-01-19 U09.SI SGD $0.1750 $0.1750 $0.1750 $0.1710 $0.1750 5,000
2024-01-18 U09.SI SGD $0.1740 $0.1740 $0.1740 $0.1710 $0.1740 9,500
2024-01-17 U09.SI SGD $0.1740 $0.1730 $0.1790 $0.1730 $0.1740 75,000
2024-01-16 U09.SI SGD $0.1720 $0.1720 $0.1720 $0.1730 $0.1780 7,000
2024-01-15 U09.SI SGD $0.1790 $0.1750 $0.1790 $0.1740 $0.1800 11,200
2024-01-12 U09.SI SGD $0.1760 $0.1720 $0.1760 $0.1720 $0.1760 42,100
2024-01-11 U09.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.1800 0
2024-01-10 U09.SI SGD $0.1760 $0.1750 $0.1800 $0.1760 $0.1790 192,500
2024-01-09 U09.SI SGD $0.1750 $0.1750 $0.1750 $0.1720 $0.1790 13,200
2024-01-08 U09.SI SGD $0.1760 $0.1760 $0.1770 $0.1730 $0.1760 103,500
2024-01-05 U09.SI SGD $0.1700 $0.1700 $0.1800 $0.1700 $0.1740 269,600
2024-01-04 U09.SI SGD $0.1870 $0.1870 $0.1870 $0.1800 $0.1880 50,000
2024-01-03 U09.SI SGD $0.1870 $0.1840 $0.1870 $0.1810 $0.1870 12,200
2024-01-02 U09.SI SGD $0.1840 $0.1800 $0.1870 $0.1840 $0.1860 213,500
2023-12-29 U09.SI SGD $0.1800 $0.1720 $0.1840 $0.1800 $0.1830 316,900
2023-12-28 U09.SI SGD $0.1780 $0.1710 $0.1820 $0.1760 $0.1790 759,600
2023-12-27 U09.SI SGD $0.1750 $0.1700 $0.1750 $0.1720 $0.1750 975,600
2023-12-26 U09.SI SGD $0.1750 $0.1730 $0.1750 $0.1710 $0.1740 178,000
2023-12-22 U09.SI SGD $0.1730 $0.0000 $0.0000 $0.1700 $0.1730 0

Copyright © SGTRADES 2018