CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 9CI.SI | SGD | $2.8400 | $2.7900 | $2.8400 | $2.8300 | $2.8400 | 20,471,200 | |
| 2026-01-07 | 9CI.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7700 | $2.7900 | 9,866,900 | |
| 2026-01-06 | 9CI.SI | SGD | $2.7600 | $2.7300 | $2.7700 | $2.7500 | $2.7600 | 10,975,700 | |
| 2026-01-05 | 9CI.SI | SGD | $2.7300 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 8,325,800 | |
| 2026-01-02 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7300 | $2.7400 | 6,973,900 | |
| 2025-12-31 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 3,521,300 | |
| 2025-12-30 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 4,073,500 | |
| 2025-12-29 | 9CI.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 6,919,400 | |
| 2025-12-26 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 1,984,700 | |
| 2025-12-24 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 3,907,600 | |
| 2025-12-23 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 6,410,400 | |
| 2025-12-22 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,842,200 | |
| 2025-12-19 | 9CI.SI | SGD | $2.6900 | $2.6400 | $2.6900 | $2.6800 | $2.6900 | 12,173,100 | |
| 2025-12-18 | 9CI.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 5,983,100 | |
| 2025-12-17 | 9CI.SI | SGD | $2.6500 | $2.6100 | $2.6700 | $2.6400 | $2.6500 | 8,195,200 | |
| 2025-12-16 | 9CI.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 3,910,800 | |
| 2025-12-15 | 9CI.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $0.0000 | 5,185,700 | |
| 2025-12-12 | 9CI.SI | SGD | $2.6300 | $2.5900 | $2.6400 | $2.6200 | $2.6300 | 12,064,100 | |
| 2025-12-11 | 9CI.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 6,699,600 | |
| 2025-12-10 | 9CI.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 5,503,700 | |
| 2025-12-09 | 9CI.SI | SGD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 5,983,100 | |
| 2025-12-08 | 9CI.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 7,553,600 | |
| 2025-12-05 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 9,962,800 | |
| 2025-12-04 | 9CI.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 9,419,800 | |
| 2025-12-03 | 9CI.SI | SGD | $2.6200 | $2.6100 | $2.6600 | $2.6100 | $2.6200 | 16,234,900 | |
| 2025-12-02 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 6,396,100 | |
| 2025-12-01 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6500 | $2.6600 | 10,458,900 | |
| 2025-11-28 | 9CI.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 8,300,600 | |
| 2025-11-27 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 9,339,300 | |
| 2025-11-26 | 9CI.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 5,524,000 | |
| 2025-11-25 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 7,806,100 | |
| 2025-11-24 | 9CI.SI | SGD | $2.6300 | $2.5900 | $2.6500 | $2.6200 | $2.6300 | 28,133,200 | |
| 2025-11-21 | 9CI.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 14,596,900 | |
| 2025-11-20 | 9CI.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 12,268,300 | |
| 2025-11-19 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 9,680,700 | |
| 2025-11-18 | 9CI.SI | SGD | $2.6400 | $2.6300 | $2.6700 | $2.6400 | $2.6500 | 15,082,300 | |
| 2025-11-17 | 9CI.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6700 | $2.6800 | 10,974,200 | |
| 2025-11-14 | 9CI.SI | SGD | $2.6700 | $2.6400 | $2.7100 | $2.6600 | $2.6700 | 30,865,700 | |
| 2025-11-13 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 14,503,900 | |
| 2025-11-12 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6800 | $2.6900 | 11,132,100 | |
| 2025-11-11 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 14,450,400 | |
| 2025-11-10 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.7000 | $2.6700 | $2.6800 | 13,344,200 | |
| 2025-11-07 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.7000 | $2.6700 | $2.6800 | 16,464,400 | |
| 2025-11-06 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 11,581,900 | |
| 2025-11-05 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 9,433,400 | |
| 2025-11-04 | 9CI.SI | SGD | $2.6600 | $2.6600 | $2.7300 | $2.6600 | $2.6700 | 21,904,500 | |
| 2025-11-03 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6900 | $2.6600 | $2.6700 | 18,360,500 | |
| 2025-10-31 | 9CI.SI | SGD | $2.6400 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 12,293,000 | |
| 2025-10-30 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 9,926,200 | |
| 2025-10-29 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 12,536,237 |