CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 9CI.SI | SGD | $2.8700 | $2.8400 | $2.8900 | $2.8700 | $2.8800 | 8,451,500 | |
| 2024-09-11 | 9CI.SI | SGD | $2.8500 | $2.7900 | $2.8600 | $2.8400 | $2.8500 | 8,594,600 | |
| 2024-09-10 | 9CI.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 5,642,200 | |
| 2024-09-09 | 9CI.SI | SGD | $2.8200 | $2.7500 | $2.8300 | $0.0000 | $2.8200 | 7,621,300 | |
| 2024-09-06 | 9CI.SI | SGD | $2.7900 | $2.7800 | $2.8300 | $2.7800 | $2.7900 | 8,887,900 | |
| 2024-09-05 | 9CI.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 6,805,400 | |
| 2024-09-04 | 9CI.SI | SGD | $2.7800 | $2.7200 | $2.7900 | $2.7700 | $2.7800 | 9,099,700 | |
| 2024-09-03 | 9CI.SI | SGD | $2.7800 | $2.7000 | $2.8200 | $0.0000 | $2.7800 | 21,233,700 | |
| 2024-09-02 | 9CI.SI | SGD | $2.6900 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 10,371,100 | |
| 2024-08-30 | 9CI.SI | SGD | $2.7100 | $2.6600 | $2.7100 | $2.7100 | $2.7200 | 28,056,700 | |
| 2024-08-29 | 9CI.SI | SGD | $2.6800 | $2.6200 | $2.7000 | $2.6800 | $2.6900 | 10,436,500 | |
| 2024-08-28 | 9CI.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 6,844,200 | |
| 2024-08-27 | 9CI.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6200 | $2.6300 | 7,391,100 | |
| 2024-08-26 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6300 | $2.6400 | 8,500,600 | |
| 2024-08-23 | 9CI.SI | SGD | $2.6300 | $2.6000 | $2.6400 | $2.6200 | $2.6300 | 6,782,700 | |
| 2024-08-22 | 9CI.SI | SGD | $2.6300 | $2.5600 | $2.6500 | $2.6300 | $2.6400 | 8,071,300 | |
| 2024-08-21 | 9CI.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 6,813,300 | |
| 2024-08-20 | 9CI.SI | SGD | $2.5900 | $2.5500 | $2.6100 | $2.5800 | $2.5900 | 8,267,200 | |
| 2024-08-19 | 9CI.SI | SGD | $2.5700 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 9,513,400 | |
| 2024-08-16 | 9CI.SI | SGD | $2.5700 | $2.5200 | $2.5700 | $2.5600 | $2.5700 | 10,479,100 | |
| 2024-08-15 | 9CI.SI | SGD | $2.5100 | $2.4600 | $2.5200 | $2.5100 | $2.5200 | 10,965,100 | |
| 2024-08-14 | 9CI.SI | SGD | $2.4900 | $2.4200 | $2.5500 | $2.4800 | $2.4900 | 16,613,700 | |
| 2024-08-13 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5400 | 6,211,600 | |
| 2024-08-12 | 9CI.SI | SGD | $2.5200 | $2.5000 | $2.5500 | $2.5200 | $2.5300 | 8,644,900 | |
| 2024-08-08 | 9CI.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.5000 | $2.5100 | 10,036,700 | |
| 2024-08-07 | 9CI.SI | SGD | $2.5000 | $2.4900 | $2.5600 | $2.5000 | $2.5100 | 17,025,300 | |
| 2024-08-06 | 9CI.SI | SGD | $2.5300 | $2.4900 | $2.6000 | $2.5200 | $2.5300 | 13,915,100 | |
| 2024-08-05 | 9CI.SI | SGD | $2.5700 | $2.5600 | $2.6600 | $2.5700 | $2.5800 | 16,309,800 | |
| 2024-08-02 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 8,576,800 | |
| 2024-08-01 | 9CI.SI | SGD | $2.7100 | $2.6600 | $2.7200 | $2.7000 | $2.7100 | 7,483,300 | |
| 2024-07-31 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 5,029,000 | |
| 2024-07-30 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 6,138,900 | |
| 2024-07-29 | 9CI.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7300 | $2.7500 | 5,076,200 | |
| 2024-07-26 | 9CI.SI | SGD | $2.7100 | $2.6800 | $2.7300 | $2.7100 | $2.7200 | 5,295,200 | |
| 2024-07-25 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7100 | $2.6700 | $2.6800 | 5,282,300 | |
| 2024-07-24 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 2,487,500 | |
| 2024-07-23 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 4,874,200 | |
| 2024-07-22 | 9CI.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 3,786,800 | |
| 2024-07-19 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 6,424,900 | |
| 2024-07-18 | 9CI.SI | SGD | $2.7300 | $2.7200 | $2.7600 | $2.7300 | $2.7400 | 4,735,500 | |
| 2024-07-17 | 9CI.SI | SGD | $2.7600 | $2.7500 | $2.8000 | $2.7600 | $2.7700 | 6,506,900 | |
| 2024-07-16 | 9CI.SI | SGD | $2.7400 | $2.7200 | $2.7800 | $2.7400 | $2.7500 | 7,235,400 | |
| 2024-07-15 | 9CI.SI | SGD | $2.7600 | $2.7600 | $2.8400 | $2.7600 | $2.7700 | 8,353,300 | |
| 2024-07-12 | 9CI.SI | SGD | $2.8100 | $2.7200 | $2.8200 | $2.8100 | $2.8200 | 14,052,800 | |
| 2024-07-11 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 6,172,400 | |
| 2024-07-10 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.6800 | $2.6700 | $2.6800 | 6,202,000 | |
| 2024-07-09 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 12,440,100 | |
| 2024-07-08 | 9CI.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 6,918,900 | |
| 2024-07-05 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.7300 | $2.6500 | $2.6600 | 5,457,100 | |
| 2024-07-04 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7500 | $0.0000 | $2.7100 | 10,643,000 |