CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 9,612,600 | |
| 2025-03-20 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 7,830,000 | |
| 2025-03-19 | 9CI.SI | SGD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 6,784,100 | |
| 2025-03-18 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 10,358,100 | |
| 2025-03-17 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 8,735,700 | |
| 2025-03-14 | 9CI.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 6,571,100 | |
| 2025-03-13 | 9CI.SI | SGD | $2.6100 | $2.5700 | $2.6300 | $2.6100 | $2.6200 | 10,855,400 | |
| 2025-03-12 | 9CI.SI | SGD | $2.5800 | $2.5400 | $2.6000 | $2.5700 | $2.5800 | 9,396,500 | |
| 2025-03-11 | 9CI.SI | SGD | $2.5500 | $2.5200 | $2.5600 | $0.0000 | $2.5600 | 13,520,600 | |
| 2025-03-10 | 9CI.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 6,748,700 | |
| 2025-03-07 | 9CI.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 6,821,500 | |
| 2025-03-06 | 9CI.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 6,956,100 | |
| 2025-03-05 | 9CI.SI | SGD | $2.6100 | $2.5700 | $2.6200 | $2.6000 | $2.6100 | 7,001,000 | |
| 2025-03-04 | 9CI.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 7,530,300 | |
| 2025-03-03 | 9CI.SI | SGD | $2.6300 | $2.5500 | $2.6300 | $2.6200 | $2.6300 | 24,147,881 | |
| 2025-02-28 | 9CI.SI | SGD | $2.5600 | $2.5200 | $2.6100 | $2.5600 | $2.5700 | 26,399,200 | |
| 2025-02-27 | 9CI.SI | SGD | $2.6200 | $2.5500 | $2.6200 | $2.6100 | $2.6200 | 26,789,400 | |
| 2025-02-26 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5200 | $2.5000 | $2.5100 | 15,145,300 | |
| 2025-02-25 | 9CI.SI | SGD | $2.5200 | $2.4800 | $2.5300 | $0.0000 | $2.5200 | 9,745,400 | |
| 2025-02-24 | 9CI.SI | SGD | $2.5100 | $2.4300 | $2.5300 | $2.5100 | $2.5200 | 13,980,900 | |
| 2025-02-21 | 9CI.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 10,567,600 | |
| 2025-02-20 | 9CI.SI | SGD | $2.4400 | $2.4300 | $2.5000 | $2.4400 | $2.4500 | 15,349,100 | |
| 2025-02-19 | 9CI.SI | SGD | $2.4800 | $2.4700 | $2.5300 | $2.4700 | $0.0000 | 10,572,100 | |
| 2025-02-18 | 9CI.SI | SGD | $2.4900 | $2.4700 | $2.5400 | $2.4800 | $2.4900 | 12,375,600 | |
| 2025-02-17 | 9CI.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 2,819,500 | |
| 2025-02-14 | 9CI.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5200 | 11,794,500 | |
| 2025-02-13 | 9CI.SI | SGD | $2.5100 | $2.4600 | $2.5200 | $2.5000 | $2.5100 | 14,188,300 | |
| 2025-02-12 | 9CI.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4600 | $2.4700 | 7,503,100 | |
| 2025-02-11 | 9CI.SI | SGD | $2.4700 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 6,225,500 | |
| 2025-02-10 | 9CI.SI | SGD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 10,973,400 | |
| 2025-02-07 | 9CI.SI | SGD | $2.5100 | $2.4600 | $2.5100 | $2.5000 | $2.5100 | 11,097,600 | |
| 2025-02-06 | 9CI.SI | SGD | $2.4700 | $2.4400 | $2.4900 | $2.4600 | $2.4700 | 12,062,100 | |
| 2025-02-05 | 9CI.SI | SGD | $2.4500 | $2.4200 | $2.4700 | $2.4400 | $2.4500 | 6,788,200 | |
| 2025-02-04 | 9CI.SI | SGD | $2.4600 | $2.4200 | $2.4900 | $2.4600 | $2.4700 | 14,071,000 | |
| 2025-02-03 | 9CI.SI | SGD | $2.4200 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 10,598,200 | |
| 2025-01-31 | 9CI.SI | SGD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 12,417,900 | |
| 2025-01-28 | 9CI.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 7,569,100 | |
| 2025-01-27 | 9CI.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 10,178,300 | |
| 2025-01-24 | 9CI.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 9,930,700 | |
| 2025-01-23 | 9CI.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4300 | $2.4400 | 13,421,400 | |
| 2025-01-22 | 9CI.SI | SGD | $2.4500 | $2.4400 | $2.5200 | $2.4500 | $2.4600 | 14,597,200 | |
| 2025-01-21 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 7,914,500 | |
| 2025-01-20 | 9CI.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 8,441,400 | |
| 2025-01-17 | 9CI.SI | SGD | $2.4700 | $2.4700 | $2.5100 | $2.4700 | $2.4800 | 10,334,500 | |
| 2025-01-16 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5500 | $2.4900 | $2.5000 | 12,731,800 | |
| 2025-01-15 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.4900 | $2.5000 | 11,080,000 | |
| 2025-01-14 | 9CI.SI | SGD | $2.4600 | $2.4500 | $2.5000 | $2.4600 | $2.4700 | 9,946,900 | |
| 2025-01-13 | 9CI.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 12,958,700 | |
| 2025-01-10 | 9CI.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 13,908,300 | |
| 2025-01-09 | 9CI.SI | SGD | $2.4800 | $2.4800 | $2.5200 | $2.4800 | $2.4900 | 12,581,200 |