CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | 9CI.SI | SGD | $2.5100 | $2.4700 | $2.6000 | $2.5100 | $2.5200 | 23,373,400 | |
| 2025-01-07 | 9CI.SI | SGD | $2.5800 | $2.5700 | $2.6400 | $2.5800 | $2.5900 | 8,487,300 | |
| 2025-01-06 | 9CI.SI | SGD | $2.6400 | $2.6300 | $2.6900 | $2.6300 | $2.6400 | 6,246,400 | |
| 2025-01-03 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,973,200 | |
| 2025-01-02 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 4,241,400 | |
| 2024-12-31 | 9CI.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 4,866,700 | |
| 2024-12-30 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 7,019,200 | |
| 2024-12-27 | 9CI.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 3,774,400 | |
| 2024-12-26 | 9CI.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 1,973,100 | |
| 2024-12-24 | 9CI.SI | SGD | $2.6000 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 2,477,700 | |
| 2024-12-23 | 9CI.SI | SGD | $2.5900 | $2.5500 | $2.6100 | $2.5900 | $2.6000 | 5,171,800 | |
| 2024-12-20 | 9CI.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5600 | 14,463,100 | |
| 2024-12-19 | 9CI.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 17,922,000 | |
| 2024-12-18 | 9CI.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 8,249,600 | |
| 2024-12-17 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 10,995,800 | |
| 2024-12-16 | 9CI.SI | SGD | $2.6300 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 5,750,900 | |
| 2024-12-13 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 6,030,600 | |
| 2024-12-12 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 6,133,900 | |
| 2024-12-11 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 9,285,200 | |
| 2024-12-10 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7700 | $2.6900 | $2.7000 | 14,680,800 | |
| 2024-12-09 | 9CI.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 7,659,800 | |
| 2024-12-06 | 9CI.SI | SGD | $2.7200 | $2.7200 | $2.7600 | $2.7200 | $2.7300 | 5,720,800 | |
| 2024-12-05 | 9CI.SI | SGD | $2.7600 | $2.7400 | $2.7900 | $2.7500 | $2.7600 | 4,927,500 | |
| 2024-12-04 | 9CI.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 5,585,100 | |
| 2024-12-03 | 9CI.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 4,560,100 | |
| 2024-12-02 | 9CI.SI | SGD | $2.7500 | $2.7500 | $2.7900 | $2.7500 | $2.7600 | 7,351,200 | |
| 2024-11-29 | 9CI.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 6,258,900 | |
| 2024-11-28 | 9CI.SI | SGD | $2.7400 | $2.6600 | $2.7400 | $2.7300 | $2.7400 | 7,979,200 | |
| 2024-11-27 | 9CI.SI | SGD | $2.6800 | $2.6500 | $2.7300 | $2.6800 | $2.7000 | 14,378,600 | |
| 2024-11-26 | 9CI.SI | SGD | $2.7200 | $2.7100 | $2.8000 | $2.7100 | $2.7200 | 14,674,400 | |
| 2024-11-25 | 9CI.SI | SGD | $2.8200 | $2.7800 | $2.8200 | $2.8100 | $2.8200 | 19,331,700 | |
| 2024-11-22 | 9CI.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 8,086,800 | |
| 2024-11-21 | 9CI.SI | SGD | $2.7900 | $2.7800 | $2.8500 | $2.7900 | $2.8000 | 10,393,000 | |
| 2024-11-20 | 9CI.SI | SGD | $2.8300 | $2.8200 | $2.8800 | $2.8300 | $2.8400 | 9,369,400 | |
| 2024-11-19 | 9CI.SI | SGD | $2.8100 | $2.7900 | $2.8300 | $2.8100 | $2.8200 | 8,658,800 | |
| 2024-11-18 | 9CI.SI | SGD | $2.7900 | $2.7600 | $2.8300 | $2.7800 | $2.7900 | 7,451,100 | |
| 2024-11-15 | 9CI.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 5,866,300 | |
| 2024-11-14 | 9CI.SI | SGD | $2.7800 | $2.7600 | $2.8100 | $2.7700 | $2.7800 | 6,953,400 | |
| 2024-11-13 | 9CI.SI | SGD | $2.8000 | $2.7700 | $2.8200 | $2.8000 | $2.8100 | 6,667,500 | |
| 2024-11-12 | 9CI.SI | SGD | $2.8200 | $2.8000 | $2.8600 | $2.8100 | $2.8200 | 5,078,000 | |
| 2024-11-11 | 9CI.SI | SGD | $2.8300 | $2.8000 | $2.8500 | $2.8200 | $2.8300 | 7,345,100 | |
| 2024-11-08 | 9CI.SI | SGD | $2.7900 | $2.7900 | $2.8700 | $2.7900 | $2.8000 | 9,888,100 | |
| 2024-11-07 | 9CI.SI | SGD | $2.8000 | $2.8000 | $2.9300 | $2.8000 | $2.8100 | 21,550,800 | |
| 2024-11-06 | 9CI.SI | SGD | $2.9100 | $2.8500 | $2.9700 | $2.9100 | $2.9200 | 14,744,700 | |
| 2024-11-05 | 9CI.SI | SGD | $2.9100 | $2.8200 | $2.9300 | $2.9000 | $2.9100 | 10,011,303 | |
| 2024-11-04 | 9CI.SI | SGD | $2.8700 | $2.8500 | $2.8900 | $2.8700 | $2.8800 | 4,501,600 | |
| 2024-11-01 | 9CI.SI | SGD | $2.8400 | $2.7600 | $2.8800 | $2.8400 | $2.8500 | 11,502,405 | |
| 2024-10-30 | 9CI.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8200 | 7,119,300 | |
| 2024-10-29 | 9CI.SI | SGD | $2.8400 | $2.8100 | $2.8600 | $2.8300 | $2.8400 | 5,883,700 | |
| 2024-10-28 | 9CI.SI | SGD | $2.8500 | $2.8200 | $2.8800 | $2.8400 | $2.8500 | 7,506,600 |