CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 9CI.SI | SGD | CD | $2.4700 | $2.4600 | $2.5000 | $2.4700 | $2.4800 | 15,789,600 |
| 2024-04-17 | 9CI.SI | SGD | CD | $2.5000 | $2.4900 | $2.5500 | $2.5000 | $2.5100 | 17,695,400 |
| 2024-04-16 | 9CI.SI | SGD | CD | $2.5300 | $2.5200 | $2.6300 | $2.5200 | $2.5300 | 20,712,400 |
| 2024-04-15 | 9CI.SI | SGD | CD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 9,151,000 |
| 2024-04-12 | 9CI.SI | SGD | CD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 3,624,400 |
| 2024-04-11 | 9CI.SI | SGD | CD | $2.6900 | $2.6800 | $2.7300 | $2.6800 | $2.6900 | 10,473,400 |
| 2024-04-09 | 9CI.SI | SGD | CD | $2.7300 | $2.7000 | $2.7500 | $2.7300 | $2.7400 | 6,058,100 |
| 2024-04-08 | 9CI.SI | SGD | CD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 5,986,200 |
| 2024-04-05 | 9CI.SI | SGD | CD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 5,092,700 |
| 2024-04-04 | 9CI.SI | SGD | CD | $2.7300 | $2.6800 | $2.7400 | $2.7200 | $2.7300 | 6,884,300 |
| 2024-04-03 | 9CI.SI | SGD | CD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 8,981,800 |
| 2024-04-02 | 9CI.SI | SGD | $2.7400 | $2.6700 | $2.7500 | $2.7300 | $2.7400 | 10,012,500 | |
| 2024-04-01 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 8,358,100 | |
| 2024-03-28 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7600 | $2.6800 | $2.6900 | 16,755,700 | |
| 2024-03-27 | 9CI.SI | SGD | $2.7500 | $2.7300 | $2.7800 | $2.7500 | $2.7600 | 6,923,700 | |
| 2024-03-26 | 9CI.SI | SGD | $2.7400 | $2.6800 | $2.7500 | $2.7400 | $2.7500 | 8,020,900 | |
| 2024-03-25 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 9,019,800 | |
| 2024-03-22 | 9CI.SI | SGD | $2.7300 | $2.6900 | $2.7500 | $2.7300 | $2.7400 | 7,804,300 | |
| 2024-03-21 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7700 | $2.7300 | $2.7500 | 12,700,200 | |
| 2024-03-20 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,398,700 | |
| 2024-03-19 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 7,848,800 | |
| 2024-03-18 | 9CI.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 5,575,100 | |
| 2024-03-15 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.7200 | $2.6700 | $2.6800 | 21,054,300 | |
| 2024-03-14 | 9CI.SI | SGD | $2.7300 | $2.6800 | $2.7500 | $2.7200 | $2.7300 | 8,819,900 | |
| 2024-03-13 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 5,136,800 | |
| 2024-03-12 | 9CI.SI | SGD | $2.7100 | $2.6700 | $2.7200 | $2.7000 | $2.7100 | 5,589,100 | |
| 2024-03-11 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 4,507,900 | |
| 2024-03-08 | 9CI.SI | SGD | $2.7000 | $2.6900 | $2.7300 | $2.6900 | $2.7000 | 9,841,800 | |
| 2024-03-07 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 7,130,100 | |
| 2024-03-06 | 9CI.SI | SGD | $2.6900 | $2.6300 | $2.7200 | $2.6800 | $2.6900 | 9,913,300 | |
| 2024-03-05 | 9CI.SI | SGD | $2.6400 | $2.6400 | $2.7100 | $2.6400 | $2.6500 | 9,568,400 | |
| 2024-03-04 | 9CI.SI | SGD | $2.6900 | $2.6900 | $2.7400 | $2.6900 | $2.7000 | 8,260,000 | |
| 2024-03-01 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7600 | $2.7000 | $2.7100 | 15,303,711 | |
| 2024-02-29 | 9CI.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $0.0000 | $2.7800 | 18,914,500 | |
| 2024-02-28 | 9CI.SI | SGD | $2.7800 | $2.7400 | $2.8200 | $2.7700 | $2.7800 | 12,198,800 | |
| 2024-02-27 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7900 | $2.7400 | $2.7500 | 13,230,400 | |
| 2024-02-26 | 9CI.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7700 | $2.7800 | 11,088,600 | |
| 2024-02-23 | 9CI.SI | SGD | $2.7800 | $2.7800 | $2.9300 | $2.7700 | $2.7800 | 25,203,200 | |
| 2024-02-22 | 9CI.SI | SGD | $2.9000 | $2.8400 | $2.9100 | $2.9000 | $2.9100 | 14,002,900 | |
| 2024-02-21 | 9CI.SI | SGD | $2.8700 | $2.8600 | $2.9400 | $2.8600 | $2.8700 | 10,035,000 | |
| 2024-02-20 | 9CI.SI | SGD | $2.9200 | $2.8700 | $2.9200 | $2.9100 | $2.9200 | 5,459,700 | |
| 2024-02-19 | 9CI.SI | SGD | $2.8800 | $2.8700 | $2.9500 | $2.8800 | $2.8900 | 11,548,200 | |
| 2024-02-16 | 9CI.SI | SGD | $2.9400 | $2.8400 | $2.9500 | $2.9400 | $2.9500 | 15,456,300 | |
| 2024-02-15 | 9CI.SI | SGD | $2.8400 | $2.8000 | $2.8500 | $2.8300 | $2.8400 | 8,791,800 | |
| 2024-02-14 | 9CI.SI | SGD | $2.8300 | $2.7600 | $2.8400 | $2.8200 | $2.8300 | 11,794,500 | |
| 2024-02-13 | 9CI.SI | SGD | $2.8500 | $2.8000 | $2.8600 | $2.8400 | $2.8500 | 6,885,100 | |
| 2024-02-09 | 9CI.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8400 | $2.8500 | 5,088,200 | |
| 2024-02-08 | 9CI.SI | SGD | $2.8500 | $2.8400 | $2.9200 | $2.8500 | $2.8600 | 6,587,900 | |
| 2024-02-07 | 9CI.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8800 | $2.8900 | 7,027,700 | |
| 2024-02-06 | 9CI.SI | SGD | $2.8400 | $2.8100 | $2.8700 | $2.8400 | $2.8500 | 11,061,700 |