CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 9CI.SI | SGD | $2.8400 | $2.8100 | $2.8700 | $2.8400 | $2.8500 | 11,061,700 | |
| 2024-02-05 | 9CI.SI | SGD | $2.8700 | $2.8600 | $2.9400 | $2.8700 | $2.8800 | 15,414,900 | |
| 2024-02-02 | 9CI.SI | SGD | $2.9600 | $2.9200 | $3.0300 | $2.9500 | $2.9600 | 14,759,400 | |
| 2024-02-01 | 9CI.SI | SGD | $2.9100 | $2.9000 | $2.9500 | $2.9100 | $2.9200 | 8,005,300 | |
| 2024-01-31 | 9CI.SI | SGD | $2.9600 | $2.9500 | $2.9900 | $2.9500 | $2.9600 | 7,254,200 | |
| 2024-01-30 | 9CI.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 6,588,400 | |
| 2024-01-29 | 9CI.SI | SGD | $2.9500 | $2.9100 | $2.9600 | $2.9500 | $2.9600 | 5,350,900 | |
| 2024-01-26 | 9CI.SI | SGD | $2.9200 | $2.8900 | $2.9400 | $2.9100 | $2.9200 | 15,205,100 | |
| 2024-01-25 | 9CI.SI | SGD | $2.9200 | $2.9000 | $2.9400 | $2.9200 | $2.9300 | 4,751,000 | |
| 2024-01-24 | 9CI.SI | SGD | $2.9400 | $2.8800 | $2.9600 | $2.9400 | $2.9500 | 7,304,800 | |
| 2024-01-23 | 9CI.SI | SGD | $2.8800 | $2.8700 | $2.9400 | $2.8800 | $2.8900 | 22,977,600 | |
| 2024-01-22 | 9CI.SI | SGD | $2.9200 | $2.9100 | $2.9900 | $2.9200 | $2.9300 | 16,359,800 | |
| 2024-01-19 | 9CI.SI | SGD | $2.9800 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 8,242,400 | |
| 2024-01-18 | 9CI.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9700 | $2.9800 | 6,942,300 | |
| 2024-01-17 | 9CI.SI | SGD | $2.9600 | $2.9500 | $3.0300 | $2.9600 | $2.9700 | 20,871,400 | |
| 2024-01-16 | 9CI.SI | SGD | $3.0300 | $2.9900 | $3.0300 | $3.0200 | $3.0300 | 5,281,000 | |
| 2024-01-15 | 9CI.SI | SGD | $3.0100 | $2.9800 | $3.0300 | $3.0100 | $3.0200 | 5,051,600 | |
| 2024-01-12 | 9CI.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 5,938,600 | |
| 2024-01-11 | 9CI.SI | SGD | $3.0300 | $3.0000 | $3.0400 | $3.0200 | $3.0300 | 7,603,400 | |
| 2024-01-10 | 9CI.SI | SGD | $3.0100 | $2.9900 | $3.0500 | $3.0000 | $3.0100 | 7,103,200 | |
| 2024-01-09 | 9CI.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 6,833,100 | |
| 2024-01-08 | 9CI.SI | SGD | $3.0100 | $2.9900 | $3.0500 | $3.0100 | $3.0200 | 4,779,000 | |
| 2024-01-05 | 9CI.SI | SGD | $3.0000 | $2.9700 | $3.0100 | $3.0000 | $3.0100 | 6,052,500 | |
| 2024-01-04 | 9CI.SI | SGD | $3.0000 | $2.9800 | $3.0600 | $2.9900 | $3.0000 | 10,684,600 | |
| 2024-01-03 | 9CI.SI | SGD | $3.0700 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 6,220,100 | |
| 2024-01-02 | 9CI.SI | SGD | $3.1200 | $3.1100 | $3.1900 | $3.1200 | $3.1300 | 5,488,000 | |
| 2023-12-29 | 9CI.SI | SGD | $3.1600 | $3.1000 | $3.1700 | $3.1500 | $3.1600 | 11,675,700 | |
| 2023-12-28 | 9CI.SI | SGD | $3.1000 | $3.0600 | $3.1300 | $3.1000 | $3.1100 | 12,211,600 | |
| 2023-12-27 | 9CI.SI | SGD | $3.0500 | $2.9800 | $3.0800 | $3.0400 | $3.0500 | 7,598,000 | |
| 2023-12-26 | 9CI.SI | SGD | $3.0000 | $2.9700 | $3.0100 | $3.0000 | $3.0100 | 3,525,700 | |
| 2023-12-22 | 9CI.SI | SGD | $2.9800 | $2.9400 | $3.0000 | $2.9700 | $2.9800 | 5,402,700 | |
| 2023-12-21 | 9CI.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9400 | $2.9500 | 4,436,900 | |
| 2023-12-20 | 9CI.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9400 | $2.9500 | 5,919,700 | |
| 2023-12-19 | 9CI.SI | SGD | $2.9500 | $2.9300 | $2.9700 | $2.9400 | $2.9500 | 13,016,300 | |
| 2023-12-18 | 9CI.SI | SGD | $2.9800 | $2.9600 | $3.0100 | $2.9700 | $2.9800 | 8,994,100 | |
| 2023-12-15 | 9CI.SI | SGD | $3.0300 | $3.0300 | $3.0900 | $0.0000 | $3.0400 | 12,995,000 | |
| 2023-12-14 | 9CI.SI | SGD | $3.0700 | $3.0100 | $3.0900 | $3.0700 | $3.0800 | 18,155,000 | |
| 2023-12-13 | 9CI.SI | SGD | $3.0000 | $2.9900 | $3.0500 | $2.9900 | $3.0000 | 4,922,700 | |
| 2023-12-12 | 9CI.SI | SGD | $3.0200 | $2.9800 | $3.0300 | $3.0200 | $3.0300 | 4,358,600 | |
| 2023-12-11 | 9CI.SI | SGD | $3.0000 | $2.9700 | $3.0500 | $2.9900 | $3.0000 | 12,455,400 | |
| 2023-12-08 | 9CI.SI | SGD | $3.1000 | $3.0800 | $3.1300 | $3.1000 | $3.1100 | 5,310,000 | |
| 2023-12-07 | 9CI.SI | SGD | $3.1000 | $3.0300 | $3.1200 | $3.0900 | $3.1000 | 8,831,200 | |
| 2023-12-06 | 9CI.SI | SGD | $3.0600 | $2.9800 | $3.0600 | $3.0500 | $3.0600 | 3,910,600 | |
| 2023-12-05 | 9CI.SI | SGD | $3.0200 | $3.0000 | $3.0700 | $3.0200 | $3.0300 | 4,653,300 | |
| 2023-12-04 | 9CI.SI | SGD | $3.0600 | $3.0400 | $3.1000 | $3.0600 | $3.0700 | 4,799,200 | |
| 2023-12-01 | 9CI.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 2,754,100 | |
| 2023-11-30 | 9CI.SI | SGD | $3.0300 | $3.0300 | $3.0800 | $3.0300 | $0.0000 | 20,337,200 | |
| 2023-11-29 | 9CI.SI | SGD | $3.0600 | $3.0400 | $3.0900 | $3.0600 | $3.0700 | 6,264,900 | |
| 2023-11-28 | 9CI.SI | SGD | $3.0300 | $3.0300 | $3.1000 | $3.0200 | $3.0300 | 7,074,700 | |
| 2023-11-27 | 9CI.SI | SGD | $3.0700 | $3.0600 | $3.1100 | $3.0700 | $3.0800 | 3,071,800 |