CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | 9CI.SI | SGD | $3.0000 | $2.9800 | $3.0300 | $0.0000 | $3.0000 | 7,026,900 | |
| 2024-10-16 | 9CI.SI | SGD | $2.9700 | $2.9600 | $3.0000 | $2.9700 | $2.9800 | 7,071,000 | |
| 2024-10-15 | 9CI.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 7,747,200 | |
| 2024-10-14 | 9CI.SI | SGD | $3.0200 | $3.0000 | $3.0300 | $3.0100 | $3.0200 | 4,978,200 | |
| 2024-10-11 | 9CI.SI | SGD | $3.0200 | $3.0000 | $3.0400 | $3.0200 | $3.0300 | 5,755,700 | |
| 2024-10-10 | 9CI.SI | SGD | $3.0100 | $3.0100 | $3.0700 | $3.0100 | $3.0200 | 7,655,700 | |
| 2024-10-09 | 9CI.SI | SGD | $3.0100 | $2.9700 | $3.0400 | $3.0100 | $3.0200 | 10,541,400 | |
| 2024-10-08 | 9CI.SI | SGD | $3.0300 | $3.0000 | $3.0900 | $3.0300 | $3.0400 | 12,074,500 | |
| 2024-10-07 | 9CI.SI | SGD | $3.0600 | $3.0500 | $3.1400 | $3.0600 | $3.0700 | 11,165,100 | |
| 2024-10-04 | 9CI.SI | SGD | $3.1200 | $3.0800 | $3.1600 | $3.1100 | $3.1200 | 8,846,300 | |
| 2024-10-03 | 9CI.SI | SGD | $3.0900 | $3.0900 | $3.1700 | $3.0900 | $3.1000 | 9,435,900 | |
| 2024-10-02 | 9CI.SI | SGD | $3.1500 | $3.0800 | $3.1800 | $3.1500 | $3.1600 | 18,320,900 | |
| 2024-10-01 | 9CI.SI | SGD | $3.0800 | $3.0800 | $3.1500 | $3.0800 | $3.1000 | 8,590,300 | |
| 2024-09-30 | 9CI.SI | SGD | $3.1200 | $3.0900 | $3.2000 | $3.1200 | $3.1300 | 31,283,700 | |
| 2024-09-27 | 9CI.SI | SGD | $3.0800 | $3.0000 | $3.0900 | $3.0800 | $3.0900 | 19,781,400 | |
| 2024-09-26 | 9CI.SI | SGD | $3.0000 | $2.9600 | $3.0300 | $2.9900 | $3.0000 | 14,295,600 | |
| 2024-09-25 | 9CI.SI | SGD | $2.9600 | $2.9600 | $3.0300 | $2.9600 | $2.9700 | 11,314,000 | |
| 2024-09-24 | 9CI.SI | SGD | $3.0000 | $2.9400 | $3.0400 | $3.0000 | $3.0100 | 17,727,400 | |
| 2024-09-23 | 9CI.SI | SGD | $2.9400 | $2.9100 | $2.9700 | $2.9400 | $2.9500 | 10,443,221 | |
| 2024-09-20 | 9CI.SI | SGD | $2.9300 | $2.9300 | $3.0700 | $2.9300 | $2.9400 | 53,976,700 | |
| 2024-09-19 | 9CI.SI | SGD | $3.0500 | $2.9300 | $3.0500 | $3.0400 | $3.0500 | 18,569,800 | |
| 2024-09-18 | 9CI.SI | SGD | $2.9200 | $2.9000 | $2.9700 | $2.9200 | $2.9300 | 12,887,400 | |
| 2024-09-17 | 9CI.SI | SGD | $2.9800 | $2.9100 | $2.9900 | $2.9800 | $2.9900 | 13,160,600 | |
| 2024-09-16 | 9CI.SI | SGD | $2.9100 | $2.8600 | $2.9200 | $2.9100 | $2.9200 | 7,219,800 | |
| 2024-09-13 | 9CI.SI | SGD | $2.8600 | $2.8600 | $2.9000 | $2.8600 | $2.8700 | 6,682,800 | |
| 2024-09-12 | 9CI.SI | SGD | $2.8700 | $2.8400 | $2.8900 | $2.8700 | $2.8800 | 8,451,500 | |
| 2024-09-11 | 9CI.SI | SGD | $2.8500 | $2.7900 | $2.8600 | $2.8400 | $2.8500 | 8,594,600 | |
| 2024-09-10 | 9CI.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 5,642,200 | |
| 2024-09-09 | 9CI.SI | SGD | $2.8200 | $2.7500 | $2.8300 | $0.0000 | $2.8200 | 7,621,300 | |
| 2024-09-06 | 9CI.SI | SGD | $2.7900 | $2.7800 | $2.8300 | $2.7800 | $2.7900 | 8,887,900 | |
| 2024-09-05 | 9CI.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 6,805,400 | |
| 2024-09-04 | 9CI.SI | SGD | $2.7800 | $2.7200 | $2.7900 | $2.7700 | $2.7800 | 9,099,700 | |
| 2024-09-03 | 9CI.SI | SGD | $2.7800 | $2.7000 | $2.8200 | $0.0000 | $2.7800 | 21,233,700 | |
| 2024-09-02 | 9CI.SI | SGD | $2.6900 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 10,371,100 | |
| 2024-08-30 | 9CI.SI | SGD | $2.7100 | $2.6600 | $2.7100 | $2.7100 | $2.7200 | 28,056,700 | |
| 2024-08-29 | 9CI.SI | SGD | $2.6800 | $2.6200 | $2.7000 | $2.6800 | $2.6900 | 10,436,500 | |
| 2024-08-28 | 9CI.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 6,844,200 | |
| 2024-08-27 | 9CI.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6200 | $2.6300 | 7,391,100 | |
| 2024-08-26 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6300 | $2.6400 | 8,500,600 | |
| 2024-08-23 | 9CI.SI | SGD | $2.6300 | $2.6000 | $2.6400 | $2.6200 | $2.6300 | 6,782,700 | |
| 2024-08-22 | 9CI.SI | SGD | $2.6300 | $2.5600 | $2.6500 | $2.6300 | $2.6400 | 8,071,300 | |
| 2024-08-21 | 9CI.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 6,813,300 | |
| 2024-08-20 | 9CI.SI | SGD | $2.5900 | $2.5500 | $2.6100 | $2.5800 | $2.5900 | 8,267,200 | |
| 2024-08-19 | 9CI.SI | SGD | $2.5700 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 9,513,400 | |
| 2024-08-16 | 9CI.SI | SGD | $2.5700 | $2.5200 | $2.5700 | $2.5600 | $2.5700 | 10,479,100 | |
| 2024-08-15 | 9CI.SI | SGD | $2.5100 | $2.4600 | $2.5200 | $2.5100 | $2.5200 | 10,965,100 | |
| 2024-08-14 | 9CI.SI | SGD | $2.4900 | $2.4200 | $2.5500 | $2.4800 | $2.4900 | 16,613,700 | |
| 2024-08-13 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5400 | 6,211,600 | |
| 2024-08-12 | 9CI.SI | SGD | $2.5200 | $2.5000 | $2.5500 | $2.5200 | $2.5300 | 8,644,900 | |
| 2024-08-08 | 9CI.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.5000 | $2.5100 | 10,036,700 |