SGTRADES        
CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 9CI.SI SGD $3.1100 $3.0600 $3.1200 $3.1000 $3.1100 3,668,300
2023-11-22 9CI.SI SGD $3.1100 $3.0600 $3.1200 $3.1100 $3.1200 4,498,200
2023-11-21 9CI.SI SGD $3.0700 $3.0500 $3.0800 $0.0000 $3.0700 7,649,600
2023-11-20 9CI.SI SGD $3.0600 $3.0400 $3.1200 $3.0500 $3.0600 8,051,300
2023-11-17 9CI.SI SGD $3.0900 $3.0500 $3.1200 $3.0900 $3.1000 6,521,169
2023-11-16 9CI.SI SGD $3.1100 $3.0600 $3.1400 $3.1100 $3.1200 8,431,900
2023-11-15 9CI.SI SGD $3.1400 $3.0400 $3.1500 $3.1300 $3.1400 14,914,800
2023-11-14 9CI.SI SGD $2.9800 $2.9200 $3.0000 $2.9700 $2.9800 18,394,000
2023-11-10 9CI.SI SGD $2.9400 $2.9300 $3.0100 $2.9400 $2.9500 8,730,900
2023-11-09 9CI.SI SGD $3.0300 $3.0200 $3.0800 $3.0300 $3.0400 5,274,200
2023-11-08 9CI.SI SGD $3.0400 $3.0300 $3.0700 $3.0300 $3.0400 4,512,260
2023-11-07 9CI.SI SGD $3.0800 $3.0700 $3.1200 $3.0700 $3.0800 5,316,200
2023-11-06 9CI.SI SGD $3.1300 $3.0800 $3.1300 $3.1200 $3.1300 7,181,700
2023-11-03 9CI.SI SGD $3.0700 $2.9800 $3.0800 $3.0600 $3.0700 14,775,400
2023-11-02 9CI.SI SGD $2.9500 $2.9200 $2.9900 $2.9400 $2.9500 10,517,000
2023-11-01 9CI.SI SGD $2.9400 $2.9400 $2.9900 $2.9400 $2.9500 13,218,700
2023-10-31 9CI.SI SGD $2.9400 $2.8900 $2.9700 $2.9400 $2.9500 10,152,700
2023-10-30 9CI.SI SGD $2.9100 $2.8300 $2.9300 $2.9100 $2.9200 12,163,300
2023-10-27 9CI.SI SGD $2.8900 $2.8800 $2.9300 $2.8800 $2.8900 10,111,800
2023-10-26 9CI.SI SGD $2.9300 $2.9200 $3.0000 $2.9300 $2.9400 12,543,700
2023-10-25 9CI.SI SGD $3.0100 $3.0100 $3.0900 $3.0100 $3.0200 13,468,200
2023-10-24 9CI.SI SGD $3.0600 $3.0300 $3.0900 $3.0500 $3.0600 8,925,800
2023-10-23 9CI.SI SGD $3.0300 $3.0200 $3.0700 $3.0300 $3.0400 6,037,200
2023-10-20 9CI.SI SGD $3.0400 $3.0200 $3.0900 $3.0400 $3.0500 9,307,700
2023-10-19 9CI.SI SGD $3.0200 $3.0100 $3.0400 $3.0200 $3.0300 6,840,000
2023-10-18 9CI.SI SGD $3.0400 $3.0300 $3.0900 $3.0300 $3.0400 5,975,200
2023-10-17 9CI.SI SGD $3.1000 $3.0700 $3.1200 $3.0900 $3.1000 4,071,200
2023-10-16 9CI.SI SGD $3.0800 $3.0700 $3.1200 $3.0700 $3.0800 3,668,600
2023-10-13 9CI.SI SGD $3.1100 $3.1000 $3.1400 $3.1100 $3.1200 3,284,901
2023-10-12 9CI.SI SGD $3.1600 $3.1300 $3.2000 $3.1500 $3.1600 10,207,400
2023-10-11 9CI.SI SGD $3.1300 $3.1100 $3.1600 $3.1300 $3.1400 6,086,700
2023-10-10 9CI.SI SGD $3.1100 $3.0800 $3.1400 $3.1100 $3.1200 6,880,400
2023-10-09 9CI.SI SGD $3.0500 $3.0500 $3.0700 $3.0500 $3.0600 2,504,600
2023-10-06 9CI.SI SGD $3.0600 $3.0200 $3.0800 $3.0600 $3.0700 4,033,000
2023-10-05 9CI.SI SGD $3.0300 $3.0200 $3.0600 $3.0300 $3.0400 4,876,100
2023-10-04 9CI.SI SGD $3.0300 $3.0100 $3.0400 $3.0200 $3.0300 12,116,200
2023-10-03 9CI.SI SGD $3.0600 $3.0400 $3.0700 $3.0500 $3.0600 6,504,000
2023-10-02 9CI.SI SGD $3.0900 $3.0800 $3.1300 $3.0800 $3.0900 6,630,000
2023-09-29 9CI.SI SGD $3.1000 $3.0300 $3.1200 $3.0900 $3.1000 8,020,700
2023-09-28 9CI.SI SGD $3.0200 $3.0200 $3.0500 $3.0200 $3.0300 6,958,500
2023-09-27 9CI.SI SGD $3.0200 $3.0200 $3.0500 $3.0200 $0.0000 8,345,000
2023-09-26 9CI.SI SGD $3.0600 $3.0600 $3.1000 $3.0600 $3.0700 5,917,700
2023-09-25 9CI.SI SGD $3.0900 $3.0800 $3.1200 $3.0900 $3.1000 5,154,000
2023-09-22 9CI.SI SGD $3.1200 $3.0600 $3.1400 $3.1200 $3.1300 5,854,600
2023-09-21 9CI.SI SGD $3.0900 $3.0800 $3.1500 $3.0900 $3.1000 8,190,500
2023-09-20 9CI.SI SGD $3.1500 $3.1300 $3.1700 $3.1500 $3.1600 2,706,700
2023-09-19 9CI.SI SGD $3.1500 $3.1400 $3.1900 $3.1500 $3.1600 2,872,700
2023-09-18 9CI.SI SGD $3.1800 $3.1600 $3.2200 $3.1700 $3.1800 5,160,800
2023-09-15 9CI.SI SGD $3.2200 $3.1900 $3.2400 $3.2100 $3.2300 11,853,900
2023-09-14 9CI.SI SGD $3.1600 $3.1200 $3.1700 $3.1600 $3.1700 4,300,700