CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 9CI.SI | SGD | $2.5000 | $2.4900 | $2.5600 | $2.5000 | $2.5100 | 17,025,300 | |
| 2024-08-06 | 9CI.SI | SGD | $2.5300 | $2.4900 | $2.6000 | $2.5200 | $2.5300 | 13,915,100 | |
| 2024-08-05 | 9CI.SI | SGD | $2.5700 | $2.5600 | $2.6600 | $2.5700 | $2.5800 | 16,309,800 | |
| 2024-08-02 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 8,576,800 | |
| 2024-08-01 | 9CI.SI | SGD | $2.7100 | $2.6600 | $2.7200 | $2.7000 | $2.7100 | 7,483,300 | |
| 2024-07-31 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 5,029,000 | |
| 2024-07-30 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 6,138,900 | |
| 2024-07-29 | 9CI.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7300 | $2.7500 | 5,076,200 | |
| 2024-07-26 | 9CI.SI | SGD | $2.7100 | $2.6800 | $2.7300 | $2.7100 | $2.7200 | 5,295,200 | |
| 2024-07-25 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7100 | $2.6700 | $2.6800 | 5,282,300 | |
| 2024-07-24 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 2,487,500 | |
| 2024-07-23 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 4,874,200 | |
| 2024-07-22 | 9CI.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 3,786,800 | |
| 2024-07-19 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 6,424,900 | |
| 2024-07-18 | 9CI.SI | SGD | $2.7300 | $2.7200 | $2.7600 | $2.7300 | $2.7400 | 4,735,500 | |
| 2024-07-17 | 9CI.SI | SGD | $2.7600 | $2.7500 | $2.8000 | $2.7600 | $2.7700 | 6,506,900 | |
| 2024-07-16 | 9CI.SI | SGD | $2.7400 | $2.7200 | $2.7800 | $2.7400 | $2.7500 | 7,235,400 | |
| 2024-07-15 | 9CI.SI | SGD | $2.7600 | $2.7600 | $2.8400 | $2.7600 | $2.7700 | 8,353,300 | |
| 2024-07-12 | 9CI.SI | SGD | $2.8100 | $2.7200 | $2.8200 | $2.8100 | $2.8200 | 14,052,800 | |
| 2024-07-11 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 6,172,400 | |
| 2024-07-10 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.6800 | $2.6700 | $2.6800 | 6,202,000 | |
| 2024-07-09 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 12,440,100 | |
| 2024-07-08 | 9CI.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 6,918,900 | |
| 2024-07-05 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.7300 | $2.6500 | $2.6600 | 5,457,100 | |
| 2024-07-04 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7500 | $0.0000 | $2.7100 | 10,643,000 | |
| 2024-07-03 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 7,217,200 | |
| 2024-07-02 | 9CI.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 8,172,500 | |
| 2024-07-01 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6800 | $2.6500 | $2.6600 | 4,663,700 | |
| 2024-06-28 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6600 | $2.6500 | $2.6600 | 8,250,900 | |
| 2024-06-27 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 8,500,700 | |
| 2024-06-26 | 9CI.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 4,696,400 | |
| 2024-06-25 | 9CI.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 9,231,000 | |
| 2024-06-24 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 7,634,100 | |
| 2024-06-21 | 9CI.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 12,175,594 | |
| 2024-06-20 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 3,231,500 | |
| 2024-06-19 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 4,425,400 | |
| 2024-06-18 | 9CI.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 6,112,300 | |
| 2024-06-14 | 9CI.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 5,294,600 | |
| 2024-06-13 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 6,703,600 | |
| 2024-06-12 | 9CI.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6100 | $2.6200 | 7,412,400 | |
| 2024-06-11 | 9CI.SI | SGD | $2.5800 | $2.5800 | $2.6200 | $2.5800 | $2.5900 | 14,719,500 | |
| 2024-06-10 | 9CI.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.6000 | $2.6100 | 11,104,784 | |
| 2024-06-07 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 4,177,500 | |
| 2024-06-06 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6900 | $2.6300 | $2.6400 | 14,352,000 | |
| 2024-06-05 | 9CI.SI | SGD | $2.6700 | $2.6700 | $2.7100 | $2.6700 | $2.6800 | 11,287,600 | |
| 2024-06-04 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 6,828,700 | |
| 2024-06-03 | 9CI.SI | SGD | $2.6700 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 7,019,500 | |
| 2024-05-31 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 28,093,400 | |
| 2024-05-30 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 5,518,100 | |
| 2024-05-29 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 9,501,800 |