CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 9CI.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 2,484,700 | |
| 2023-09-12 | 9CI.SI | SGD | $3.1400 | $3.1000 | $3.1400 | $3.1300 | $3.1400 | 2,996,200 | |
| 2023-09-11 | 9CI.SI | SGD | $3.1400 | $3.1100 | $3.1500 | $3.1300 | $3.1400 | 4,574,800 | |
| 2023-09-08 | 9CI.SI | SGD | $3.1300 | $3.1200 | $3.1600 | $3.1300 | $3.1400 | 3,966,900 | |
| 2023-09-07 | 9CI.SI | SGD | $3.1300 | $3.0900 | $3.1300 | $3.1200 | $3.1300 | 4,568,000 | |
| 2023-09-06 | 9CI.SI | SGD | $3.1300 | $3.1100 | $3.1600 | $3.1200 | $3.1300 | 4,873,000 | |
| 2023-09-05 | 9CI.SI | SGD | $3.1600 | $3.1200 | $3.1700 | $3.1600 | $3.1700 | 5,194,500 | |
| 2023-09-04 | 9CI.SI | SGD | $3.1700 | $3.1600 | $3.2400 | $3.1700 | $3.1800 | 6,841,400 | |
| 2023-08-31 | 9CI.SI | SGD | $3.2400 | $3.1500 | $3.2400 | $3.2300 | $3.2400 | 24,630,500 | |
| 2023-08-30 | 9CI.SI | SGD | $3.1400 | $3.1000 | $3.1400 | $3.1300 | $3.1400 | 7,058,400 | |
| 2023-08-29 | 9CI.SI | SGD | $3.0900 | $3.0900 | $3.1400 | $3.0900 | $3.1000 | 5,592,700 | |
| 2023-08-28 | 9CI.SI | SGD | $3.1300 | $3.1100 | $3.1900 | $3.1300 | $3.1400 | 6,594,100 | |
| 2023-08-25 | 9CI.SI | SGD | $3.1400 | $3.0900 | $3.1500 | $3.1300 | $3.1400 | 6,175,300 | |
| 2023-08-24 | 9CI.SI | SGD | $3.1300 | $3.0800 | $3.1500 | $3.1300 | $3.1400 | 7,260,900 | |
| 2023-08-23 | 9CI.SI | SGD | $3.0700 | $3.0300 | $3.0800 | $3.0700 | $3.0800 | 5,711,000 | |
| 2023-08-22 | 9CI.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $0.0000 | $3.0600 | 6,284,800 | |
| 2023-08-21 | 9CI.SI | SGD | $3.0400 | $3.0300 | $3.0800 | $3.0400 | $3.0500 | 6,561,600 | |
| 2023-08-18 | 9CI.SI | SGD | $3.0800 | $3.0800 | $3.1100 | $3.0800 | $3.0900 | 7,729,400 | |
| 2023-08-17 | 9CI.SI | SGD | $3.1200 | $3.0800 | $3.1300 | $3.1100 | $3.1200 | 7,340,300 | |
| 2023-08-16 | 9CI.SI | SGD | $3.1200 | $3.0700 | $3.1200 | $3.1100 | $3.1200 | 7,433,800 | |
| 2023-08-15 | 9CI.SI | SGD | $3.1100 | $3.1100 | $3.1600 | $3.1100 | $3.1200 | 5,450,300 | |
| 2023-08-14 | 9CI.SI | SGD | $3.1200 | $3.0700 | $3.1700 | $3.1200 | $3.1300 | 10,739,300 | |
| 2023-08-11 | 9CI.SI | SGD | $3.1800 | $3.1700 | $3.2400 | $3.1800 | $3.1900 | 10,176,900 | |
| 2023-08-10 | 9CI.SI | SGD | $3.2300 | $3.2200 | $3.2700 | $3.2200 | $3.2300 | 6,028,100 | |
| 2023-08-08 | 9CI.SI | SGD | $3.2600 | $3.2500 | $3.2900 | $3.2500 | $3.2600 | 4,207,000 | |
| 2023-08-07 | 9CI.SI | SGD | $3.2800 | $3.2800 | $3.3100 | $3.2800 | $3.2900 | 2,410,800 | |
| 2023-08-04 | 9CI.SI | SGD | $3.2900 | $3.2800 | $3.3400 | $3.2900 | $3.3000 | 6,929,100 | |
| 2023-08-03 | 9CI.SI | SGD | $3.3100 | $3.3100 | $3.3500 | $3.3100 | $3.3200 | 6,286,000 | |
| 2023-08-02 | 9CI.SI | SGD | $3.3500 | $3.3500 | $3.4500 | $3.3500 | $3.3600 | 8,815,800 | |
| 2023-08-01 | 9CI.SI | SGD | $3.4200 | $3.3800 | $3.4400 | $3.4100 | $3.4200 | 5,193,100 | |
| 2023-07-31 | 9CI.SI | SGD | $3.4000 | $3.3900 | $3.4200 | $3.4000 | $3.4100 | 7,600,700 | |
| 2023-07-28 | 9CI.SI | SGD | $3.3800 | $3.3600 | $3.4400 | $3.3700 | $3.3800 | 12,365,600 | |
| 2023-07-27 | 9CI.SI | SGD | $3.4300 | $3.3900 | $3.4300 | $3.4200 | $3.4300 | 9,279,800 | |
| 2023-07-26 | 9CI.SI | SGD | $3.3800 | $3.3600 | $3.4100 | $3.3800 | $3.3900 | 7,578,800 | |
| 2023-07-25 | 9CI.SI | SGD | $3.3600 | $3.2900 | $3.3600 | $3.3500 | $3.3600 | 11,225,800 | |
| 2023-07-24 | 9CI.SI | SGD | $3.3100 | $3.2900 | $3.4000 | $3.3000 | $3.3100 | 9,250,500 | |
| 2023-07-21 | 9CI.SI | SGD | $3.3700 | $3.3600 | $3.4000 | $3.3600 | $3.3700 | 4,709,700 | |
| 2023-07-20 | 9CI.SI | SGD | $3.4100 | $3.3500 | $3.4300 | $3.4000 | $3.4100 | 6,606,700 | |
| 2023-07-19 | 9CI.SI | SGD | $3.3600 | $3.3500 | $3.4000 | $3.3600 | $3.3700 | 8,500,100 | |
| 2023-07-18 | 9CI.SI | SGD | $3.4000 | $3.3700 | $3.4200 | $3.3900 | $3.4000 | 4,797,100 | |
| 2023-07-17 | 9CI.SI | SGD | $3.4100 | $3.3800 | $3.4300 | $3.4000 | $3.4100 | 4,521,400 | |
| 2023-07-14 | 9CI.SI | SGD | $3.4300 | $3.4200 | $3.4800 | $3.4200 | $3.4300 | 3,894,400 | |
| 2023-07-13 | 9CI.SI | SGD | $3.4500 | $3.3400 | $3.4700 | $3.4500 | $3.4600 | 14,145,600 | |
| 2023-07-12 | 9CI.SI | SGD | $3.3100 | $3.2800 | $3.3300 | $3.3000 | $3.3100 | 5,071,600 | |
| 2023-07-11 | 9CI.SI | SGD | $3.2900 | $3.2600 | $3.2900 | $3.2800 | $3.2900 | 3,628,900 | |
| 2023-07-10 | 9CI.SI | SGD | $3.2500 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 5,496,900 | |
| 2023-07-07 | 9CI.SI | SGD | $3.2200 | $3.2200 | $3.2600 | $3.2200 | $3.2300 | 7,598,500 | |
| 2023-07-06 | 9CI.SI | SGD | $3.2700 | $3.2600 | $3.3200 | $3.2600 | $3.2700 | 5,866,600 | |
| 2023-07-05 | 9CI.SI | SGD | $3.3000 | $3.2900 | $3.3300 | $3.3000 | $3.3100 | 3,496,000 | |
| 2023-07-04 | 9CI.SI | SGD | $3.3300 | $3.3000 | $3.3500 | $3.3200 | $3.3300 | 2,013,200 |