CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6600 | $2.6500 | $2.6600 | 7,250,100 | |
| 2024-05-27 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 3,911,600 | |
| 2024-05-24 | 9CI.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 7,626,100 | |
| 2024-05-23 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.7100 | $2.6400 | $2.6500 | 9,499,200 | |
| 2024-05-21 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 7,240,400 | |
| 2024-05-20 | 9CI.SI | SGD | $2.7200 | $2.6700 | $2.7400 | $2.7200 | $2.7300 | 16,320,500 | |
| 2024-05-17 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 9,280,600 | |
| 2024-05-16 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6800 | $2.6400 | $2.6500 | 14,774,000 | |
| 2024-05-15 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 5,642,300 | |
| 2024-05-14 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 8,385,700 | |
| 2024-05-13 | 9CI.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 10,792,200 | |
| 2024-05-10 | 9CI.SI | SGD | $2.5900 | $2.5600 | $2.5900 | $2.5800 | $2.5900 | 4,575,500 | |
| 2024-05-09 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 7,941,400 | |
| 2024-05-08 | 9CI.SI | SGD | $2.5700 | $2.5500 | $2.6100 | $2.5600 | $2.5700 | 21,178,800 | |
| 2024-05-07 | 9CI.SI | SGD | $2.6000 | $2.5900 | $2.6600 | $2.5900 | $2.6000 | 17,503,000 | |
| 2024-05-06 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6700 | $2.6500 | $2.6600 | 15,231,100 | |
| 2024-05-03 | 9CI.SI | SGD | XD | $2.6000 | $2.5600 | $2.6100 | $2.6000 | $2.6100 | 8,960,300 |
| 2024-05-02 | 9CI.SI | SGD | XD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 11,405,700 |
| 2024-04-30 | 9CI.SI | SGD | CD | $2.6600 | $2.6100 | $2.6700 | $2.6500 | $2.6600 | 15,132,500 |
| 2024-04-29 | 9CI.SI | SGD | CD | $2.6300 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 13,344,100 |
| 2024-04-26 | 9CI.SI | SGD | CD | $2.6400 | $2.5800 | $2.6500 | $2.6300 | $2.6400 | 9,121,900 |
| 2024-04-25 | 9CI.SI | SGD | CD | $2.6300 | $2.6000 | $2.6700 | $2.6300 | $2.6400 | 7,796,800 |
| 2024-04-24 | 9CI.SI | SGD | CD | $2.6500 | $2.6400 | $2.6900 | $2.6500 | $2.6600 | 11,499,200 |
| 2024-04-23 | 9CI.SI | SGD | CD | $2.6100 | $2.5600 | $2.6300 | $2.6100 | $2.6200 | 13,044,000 |
| 2024-04-22 | 9CI.SI | SGD | CD | $2.5500 | $2.4700 | $2.5600 | $2.5400 | $2.5500 | 10,940,100 |
| 2024-04-19 | 9CI.SI | SGD | CD | $2.4600 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 11,128,000 |
| 2024-04-18 | 9CI.SI | SGD | CD | $2.4700 | $2.4600 | $2.5000 | $2.4700 | $2.4800 | 15,789,600 |
| 2024-04-17 | 9CI.SI | SGD | CD | $2.5000 | $2.4900 | $2.5500 | $2.5000 | $2.5100 | 17,695,400 |
| 2024-04-16 | 9CI.SI | SGD | CD | $2.5300 | $2.5200 | $2.6300 | $2.5200 | $2.5300 | 20,712,400 |
| 2024-04-15 | 9CI.SI | SGD | CD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 9,151,000 |
| 2024-04-12 | 9CI.SI | SGD | CD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 3,624,400 |
| 2024-04-11 | 9CI.SI | SGD | CD | $2.6900 | $2.6800 | $2.7300 | $2.6800 | $2.6900 | 10,473,400 |
| 2024-04-09 | 9CI.SI | SGD | CD | $2.7300 | $2.7000 | $2.7500 | $2.7300 | $2.7400 | 6,058,100 |
| 2024-04-08 | 9CI.SI | SGD | CD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 5,986,200 |
| 2024-04-05 | 9CI.SI | SGD | CD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 5,092,700 |
| 2024-04-04 | 9CI.SI | SGD | CD | $2.7300 | $2.6800 | $2.7400 | $2.7200 | $2.7300 | 6,884,300 |
| 2024-04-03 | 9CI.SI | SGD | CD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 8,981,800 |
| 2024-04-02 | 9CI.SI | SGD | $2.7400 | $2.6700 | $2.7500 | $2.7300 | $2.7400 | 10,012,500 | |
| 2024-04-01 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 8,358,100 | |
| 2024-03-28 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7600 | $2.6800 | $2.6900 | 16,755,700 | |
| 2024-03-27 | 9CI.SI | SGD | $2.7500 | $2.7300 | $2.7800 | $2.7500 | $2.7600 | 6,923,700 | |
| 2024-03-26 | 9CI.SI | SGD | $2.7400 | $2.6800 | $2.7500 | $2.7400 | $2.7500 | 8,020,900 | |
| 2024-03-25 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 9,019,800 | |
| 2024-03-22 | 9CI.SI | SGD | $2.7300 | $2.6900 | $2.7500 | $2.7300 | $2.7400 | 7,804,300 | |
| 2024-03-21 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7700 | $2.7300 | $2.7500 | 12,700,200 | |
| 2024-03-20 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,398,700 | |
| 2024-03-19 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 7,848,800 | |
| 2024-03-18 | 9CI.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 5,575,100 | |
| 2024-03-15 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.7200 | $2.6700 | $2.6800 | 21,054,300 | |
| 2024-03-14 | 9CI.SI | SGD | $2.7300 | $2.6800 | $2.7500 | $2.7200 | $2.7300 | 8,819,900 |