CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 9CI.SI | SGD | $3.3300 | $3.3000 | $3.3500 | $3.3200 | $3.3300 | 2,013,200 | |
| 2023-07-03 | 9CI.SI | SGD | $3.3200 | $3.3100 | $3.3500 | $3.3200 | $3.3300 | 5,539,300 | |
| 2023-06-30 | 9CI.SI | SGD | $3.3100 | $3.2700 | $3.3300 | $3.3000 | $3.3100 | 8,074,000 | |
| 2023-06-28 | 9CI.SI | SGD | $3.3000 | $3.2600 | $3.3000 | $3.2900 | $3.3000 | 5,284,600 | |
| 2023-06-27 | 9CI.SI | SGD | $3.2700 | $3.2300 | $3.2900 | $3.2700 | $3.2800 | 4,627,900 | |
| 2023-06-26 | 9CI.SI | SGD | $3.2500 | $3.2400 | $3.3300 | $3.2500 | $3.2600 | 6,682,300 | |
| 2023-06-23 | 9CI.SI | SGD | $3.2700 | $3.2700 | $3.3700 | $3.2700 | $3.2800 | 8,394,000 | |
| 2023-06-22 | 9CI.SI | SGD | $3.3700 | $3.3300 | $3.3800 | $3.3700 | $3.3800 | 5,031,600 | |
| 2023-06-21 | 9CI.SI | SGD | $3.3700 | $3.3400 | $3.3800 | $3.3600 | $3.3700 | 4,878,200 | |
| 2023-06-20 | 9CI.SI | SGD | $3.3800 | $3.3700 | $3.4300 | $3.3700 | $3.3800 | 3,954,300 | |
| 2023-06-19 | 9CI.SI | SGD | $3.4100 | $3.3900 | $3.4700 | $3.4000 | $3.4100 | 3,718,900 | |
| 2023-06-16 | 9CI.SI | SGD | $3.4600 | $3.4300 | $3.4700 | $3.4600 | $3.4700 | 13,888,100 | |
| 2023-06-15 | 9CI.SI | SGD | $3.4100 | $3.3100 | $3.4200 | $3.4000 | $3.4100 | 9,695,400 | |
| 2023-06-14 | 9CI.SI | SGD | $3.3600 | $3.2800 | $3.3700 | $3.3500 | $3.3600 | 7,092,200 | |
| 2023-06-13 | 9CI.SI | SGD | $3.2700 | $3.2600 | $3.3100 | $3.2700 | $3.2800 | 8,843,200 | |
| 2023-06-12 | 9CI.SI | SGD | $3.3000 | $3.2900 | $3.3500 | $3.3000 | $3.3100 | 5,112,100 | |
| 2023-06-09 | 9CI.SI | SGD | $3.3300 | $3.2400 | $3.3400 | $3.3200 | $3.3300 | 8,543,200 | |
| 2023-06-08 | 9CI.SI | SGD | $3.2800 | $3.2600 | $3.3200 | $3.2700 | $3.2800 | 8,692,300 | |
| 2023-06-07 | 9CI.SI | SGD | $3.3100 | $3.3100 | $3.3600 | $3.3100 | $3.3200 | 8,946,100 | |
| 2023-06-06 | 9CI.SI | SGD | $3.3400 | $3.2900 | $3.3400 | $3.3300 | $3.3400 | 9,754,000 | |
| 2023-06-05 | 9CI.SI | SGD | $3.3300 | $3.3200 | $3.3900 | $3.3200 | $3.3300 | 9,561,700 | |
| 2023-06-01 | 9CI.SI | SGD | $3.3100 | $3.2900 | $3.3400 | $3.3100 | $3.3200 | 8,117,081 | |
| 2023-05-31 | 9CI.SI | SGD | $3.3100 | $3.3000 | $3.3800 | $3.3100 | $3.3200 | 21,384,700 | |
| 2023-05-30 | 9CI.SI | SGD | $3.4000 | $3.4000 | $3.4300 | $3.3900 | $3.4000 | 6,131,800 | |
| 2023-05-29 | 9CI.SI | SGD | $3.4300 | $3.4100 | $3.4900 | $3.4200 | $3.4300 | 4,685,300 | |
| 2023-05-26 | 9CI.SI | SGD | $3.4500 | $3.4500 | $3.4900 | $3.4400 | $3.4500 | 5,328,300 | |
| 2023-05-25 | 9CI.SI | SGD | $3.4900 | $3.4600 | $3.5200 | $3.4900 | $3.5000 | 6,803,900 | |
| 2023-05-24 | 9CI.SI | SGD | $3.5100 | $3.4500 | $3.5200 | $3.5000 | $3.5100 | 8,132,300 | |
| 2023-05-23 | 9CI.SI | SGD | $3.4500 | $3.4200 | $3.4700 | $3.4500 | $3.4600 | 4,935,900 | |
| 2023-05-22 | 9CI.SI | SGD | $3.4400 | $3.4000 | $3.4600 | $3.4300 | $3.4500 | 9,190,700 | |
| 2023-05-19 | 9CI.SI | SGD | $3.4600 | $3.4500 | $3.4900 | $3.4500 | $3.4600 | 10,098,300 | |
| 2023-05-18 | 9CI.SI | SGD | $3.4800 | $3.4100 | $3.4900 | $3.4800 | $3.4900 | 14,349,900 | |
| 2023-05-17 | 9CI.SI | SGD | $3.4000 | $3.4000 | $3.5300 | $3.4000 | $3.4200 | 13,112,600 | |
| 2023-05-16 | 9CI.SI | SGD | $3.5300 | $3.5100 | $3.6200 | $3.5300 | $3.5400 | 7,590,200 | |
| 2023-05-15 | 9CI.SI | SGD | $3.5800 | $3.5500 | $3.6200 | $3.5800 | $3.5900 | 6,925,400 | |
| 2023-05-12 | 9CI.SI | SGD | $3.6200 | $3.6100 | $3.7400 | $3.6200 | $3.6300 | 8,866,400 | |
| 2023-05-11 | 9CI.SI | SGD | $3.7400 | $3.7300 | $3.8000 | $3.7300 | $3.7400 | 5,313,000 | |
| 2023-05-10 | 9CI.SI | SGD | $3.7800 | $3.7500 | $3.8400 | $3.7700 | $3.7800 | 4,465,100 | |
| 2023-05-09 | 9CI.SI | SGD | $3.8200 | $3.7800 | $3.8200 | $3.8100 | $3.8200 | 5,592,200 | |
| 2023-05-08 | 9CI.SI | SGD | $3.8200 | $3.7900 | $3.8200 | $3.8100 | $3.8200 | 4,605,500 | |
| 2023-05-05 | 9CI.SI | SGD | $3.7800 | $3.7200 | $3.7900 | $3.7700 | $3.7900 | 4,097,000 | |
| 2023-05-04 | 9CI.SI | SGD | $3.7200 | $3.6900 | $3.7300 | $3.7200 | $3.7300 | 3,873,200 | |
| 2023-05-03 | 9CI.SI | SGD | $3.7100 | $3.7000 | $3.7500 | $3.7000 | $3.7100 | 4,350,400 | |
| 2023-05-02 | 9CI.SI | SGD | XDXE | $3.7600 | $3.7200 | $3.8200 | $3.7600 | $3.7700 | 7,652,400 |
| 2023-04-28 | 9CI.SI | SGD | XDXE | $3.7200 | $3.6900 | $3.7800 | $3.7100 | $3.7200 | 8,210,700 |
| 2023-04-27 | 9CI.SI | SGD | CDCE | $3.8800 | $3.8100 | $3.8800 | $3.8700 | $3.8800 | 8,208,800 |
| 2023-04-26 | 9CI.SI | SGD | CDCE | $3.8900 | $3.8300 | $3.8900 | $3.8800 | $3.8900 | 7,462,600 |
| 2023-04-25 | 9CI.SI | SGD | CDCE | $3.8600 | $3.8300 | $3.8800 | $3.8600 | $3.8700 | 7,113,300 |
| 2023-04-24 | 9CI.SI | SGD | CDCE | $3.8400 | $3.7800 | $3.8400 | $3.8300 | $3.8400 | 6,395,100 |
| 2023-04-21 | 9CI.SI | SGD | CDCE | $3.8200 | $3.7700 | $3.8200 | $3.8200 | $3.8300 | 3,784,100 |