ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 9E9W.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-08-25 | 9E9W.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4650 | 29,100 | |
| 2025-08-22 | 9E9W.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 107,200 | |
| 2025-08-21 | 9E9W.SI | SGD | $0.4550 | $0.4450 | $0.4800 | $0.4300 | $0.4550 | 78,700 | |
| 2025-08-20 | 9E9W.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4200 | $0.4500 | 80,000 | |
| 2025-08-19 | 9E9W.SI | SGD | $0.4400 | $0.4000 | $0.4550 | $0.4300 | $0.4400 | 125,200 | |
| 2025-08-18 | 9E9W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-08-15 | 9E9W.SI | SGD | $0.3600 | $0.3600 | $0.4100 | $0.3600 | $0.3950 | 3,400 | |
| 2025-08-14 | 9E9W.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2025-08-13 | 9E9W.SI | SGD | $0.4350 | $0.4100 | $0.4400 | $0.4100 | $0.4350 | 27,800 | |
| 2025-08-12 | 9E9W.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4250 | 10,700 | |
| 2025-08-11 | 9E9W.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2025-08-08 | 9E9W.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3550 | $0.3800 | 3,000 | |
| 2025-08-07 | 9E9W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-08-06 | 9E9W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-08-05 | 9E9W.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 2,000 | |
| 2025-08-04 | 9E9W.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 10,000 | |
| 2025-08-01 | 9E9W.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-07-31 | 9E9W.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3350 | $0.3750 | 4,500 | |
| 2025-07-30 | 9E9W.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3300 | $0.3550 | 43,100 | |
| 2025-07-29 | 9E9W.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3250 | $0.3550 | 2,000 | |
| 2025-07-28 | 9E9W.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-07-25 | 9E9W.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2025-07-24 | 9E9W.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3550 | $0.3850 | 9,900 | |
| 2025-07-23 | 9E9W.SI | SGD | $0.3900 | $0.3650 | $0.3950 | $0.3650 | $0.3950 | 300 | |
| 2025-07-22 | 9E9W.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 37,900 | |
| 2025-07-21 | 9E9W.SI | SGD | $0.3150 | $0.3050 | $0.4000 | $0.3200 | $0.3750 | 15,900 | |
| 2025-07-18 | 9E9W.SI | SGD | $0.4950 | $0.3200 | $0.4950 | $0.3050 | $0.4200 | 34,500 | |
| 2025-07-17 | 9E9W.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,900 | |
| 2025-07-16 | 9E9W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2025-07-15 | 9E9W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2025-07-14 | 9E9W.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2800 | $0.3050 | 1,400 | |
| 2025-07-11 | 9E9W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-07-10 | 9E9W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2025-07-09 | 9E9W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2025-07-08 | 9E9W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2025-07-07 | 9E9W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2025-07-04 | 9E9W.SI | SGD | $0.3100 | $0.2700 | $0.3100 | $0.2700 | $0.3100 | 2,600 | |
| 2025-07-03 | 9E9W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2025-07-02 | 9E9W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-07-01 | 9E9W.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2300 | $0.3000 | 100 | |
| 2025-06-30 | 9E9W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-06-27 | 9E9W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-06-26 | 9E9W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-06-25 | 9E9W.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2650 | $0.3000 | 1,100 | |
| 2025-06-24 | 9E9W.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2550 | $0.3000 | 200 | |
| 2025-06-23 | 9E9W.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2500 | $0.2800 | 11,300 | |
| 2025-06-20 | 9E9W.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2450 | $0.2750 | 1,100 | |
| 2025-06-19 | 9E9W.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2250 | $0.2650 | 1,000 | |
| 2025-06-18 | 9E9W.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 |