ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 9E9W.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2100 | $0.2450 | 300 | |
| 2025-06-16 | 9E9W.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2000 | $0.2450 | 2,100 | |
| 2025-06-13 | 9E9W.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-06-12 | 9E9W.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2000 | $0.2450 | 200 | |
| 2025-06-11 | 9E9W.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.1980 | $0.2400 | 300 | |
| 2025-06-10 | 9E9W.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2000 | $0.2400 | 200 | |
| 2025-06-09 | 9E9W.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 58,800 | |
| 2025-06-06 | 9E9W.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1820 | $0.2050 | 94,900 | |
| 2025-06-05 | 9E9W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2025-06-04 | 9E9W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1910 | $0.2050 | 500 | |
| 2025-06-03 | 9E9W.SI | SGD | $0.1950 | $0.1830 | $0.1960 | $0.1900 | $0.1950 | 170,500 | |
| 2025-06-02 | 9E9W.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1740 | $0.1840 | 100 | |
| 2025-05-30 | 9E9W.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1790 | 200 | |
| 2025-05-29 | 9E9W.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2025-05-28 | 9E9W.SI | SGD | $0.1750 | $0.1630 | $0.1750 | $0.1610 | $0.1680 | 160,100 | |
| 2025-05-27 | 9E9W.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2025-05-26 | 9E9W.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2025-05-23 | 9E9W.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2025-05-22 | 9E9W.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1600 | $0.1720 | 40,000 | |
| 2025-05-21 | 9E9W.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2025-05-20 | 9E9W.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1580 | $0.1890 | 100 | |
| 2025-05-19 | 9E9W.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1700 | $0.1870 | 100 | |
| 2025-05-16 | 9E9W.SI | SGD | $0.1790 | $0.1680 | $0.1790 | $0.1700 | $0.1790 | 68,000 | |
| 2025-05-15 | 9E9W.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1580 | $0.1680 | 38,000 | |
| 2025-05-14 | 9E9W.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2025-05-13 | 9E9W.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1440 | $0.1670 | 0 | |
| 2025-05-09 | 9E9W.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1410 | $0.1670 | 100 | |
| 2025-05-08 | 9E9W.SI | SGD | $0.1620 | $0.1510 | $0.1620 | $0.1410 | $0.1610 | 61,300 | |
| 2025-05-07 | 9E9W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2025-05-06 | 9E9W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-05-05 | 9E9W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-05-02 | 9E9W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2025-04-30 | 9E9W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2025-04-29 | 9E9W.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1420 | $0.1640 | 100 | |
| 2025-04-28 | 9E9W.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-04-25 | 9E9W.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1500 | $0.1600 | 25,000 | |
| 2025-04-24 | 9E9W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1440 | $0.1600 | 16,800 | |
| 2025-04-23 | 9E9W.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1460 | $0.1660 | 58,800 | |
| 2025-04-22 | 9E9W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2025-04-21 | 9E9W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 16,000 | |
| 2025-04-17 | 9E9W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 100 | |
| 2025-04-16 | 9E9W.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1440 | $0.1600 | 90,000 | |
| 2025-04-15 | 9E9W.SI | SGD | $0.1600 | $0.1490 | $0.1600 | $0.1440 | $0.1580 | 25,100 | |
| 2025-04-14 | 9E9W.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1470 | $0.1490 | 50,000 | |
| 2025-04-11 | 9E9W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-04-10 | 9E9W.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1360 | $0.1480 | 33,800 | |
| 2025-04-09 | 9E9W.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 300 | |
| 2025-04-08 | 9E9W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1590 | 0 | |
| 2025-04-07 | 9E9W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-04-04 | 9E9W.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1480 | $0.1600 | 195,400 |