ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 9E9W.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6250 | $0.6850 | 100 | |
| 2026-03-26 | 9E9W.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 | |
| 2026-03-25 | 9E9W.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.7150 | 0 | |
| 2026-03-24 | 9E9W.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6400 | 100 | |
| 2026-03-23 | 9E9W.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.6250 | 42,700 | |
| 2026-03-20 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6050 | $0.6750 | 600 | |
| 2026-03-19 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5500 | $0.6850 | 42,700 | |
| 2026-03-18 | 9E9W.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6450 | $0.7050 | 3,000 | |
| 2026-03-17 | 9E9W.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2026-03-16 | 9E9W.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.7450 | 4,000 | |
| 2026-03-13 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.7450 | 0 | |
| 2026-03-12 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5550 | $0.7400 | 0 | |
| 2026-03-11 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.7450 | 0 | |
| 2026-03-10 | 9E9W.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6500 | $0.7700 | 8,000 | |
| 2026-03-09 | 9E9W.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.7700 | 0 | |
| 2026-03-06 | 9E9W.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.8000 | 15,000 | |
| 2026-03-05 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6700 | $0.8500 | 0 | |
| 2026-03-04 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2026-03-03 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6900 | $0.8350 | 0 | |
| 2026-03-02 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8350 | 0 | |
| 2026-02-27 | 9E9W.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.9800 | 10,000 | |
| 2026-02-26 | 9E9W.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8500 | $0.9000 | 20,500 | |
| 2026-02-25 | 9E9W.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9200 | 20,000 | |
| 2026-02-24 | 9E9W.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9250 | 100 | |
| 2026-02-23 | 9E9W.SI | SGD | $0.9500 | $0.8950 | $0.9500 | $0.9150 | $0.9500 | 90,300 | |
| 2026-02-20 | 9E9W.SI | SGD | $0.8600 | $0.7800 | $0.8600 | $0.8050 | $0.8600 | 53,300 | |
| 2026-02-19 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2026-02-16 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8350 | 0 | |
| 2026-02-13 | 9E9W.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8400 | 10,000 | |
| 2026-02-12 | 9E9W.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.7950 | $0.8300 | 61,900 | |
| 2026-02-11 | 9E9W.SI | SGD | $0.8100 | $0.7750 | $0.8100 | $0.7800 | $0.8100 | 74,000 | |
| 2026-02-10 | 9E9W.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8050 | 0 | |
| 2026-02-09 | 9E9W.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.6600 | $0.8100 | 2,000 | |
| 2026-02-06 | 9E9W.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7200 | $0.8050 | 200 | |
| 2026-02-05 | 9E9W.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.8100 | 1,600 | |
| 2026-02-04 | 9E9W.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.6700 | $0.8100 | 186,100 | |
| 2026-02-03 | 9E9W.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7500 | $0.7950 | 500 | |
| 2026-02-02 | 9E9W.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.7350 | 1,000 | |
| 2026-01-30 | 9E9W.SI | SGD | $0.7850 | $0.7850 | $0.8250 | $0.7850 | $0.8100 | 17,000 | |
| 2026-01-29 | 9E9W.SI | SGD | $0.8200 | $0.7850 | $0.8350 | $0.8000 | $0.8300 | 319,900 | |
| 2026-01-28 | 9E9W.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7600 | $0.8000 | 40,000 | |
| 2026-01-27 | 9E9W.SI | SGD | $0.7800 | $0.6800 | $0.7900 | $0.7600 | $0.7900 | 133,500 | |
| 2026-01-26 | 9E9W.SI | SGD | $0.8000 | $0.6800 | $0.8100 | $0.8000 | $0.8150 | 515,100 | |
| 2026-01-23 | 9E9W.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 45,300 | |
| 2026-01-22 | 9E9W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2026-01-21 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6050 | $0.6600 | 22,800 | |
| 2026-01-20 | 9E9W.SI | SGD | $0.6900 | $0.6300 | $0.6900 | $0.6300 | $0.6900 | 4,300 | |
| 2026-01-19 | 9E9W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-01-16 | 9E9W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2026-01-15 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6100 | $0.6400 | 41,300 |