ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 9E9W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2025-04-30 | 9E9W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2025-04-29 | 9E9W.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1420 | $0.1640 | 100 | |
| 2025-04-28 | 9E9W.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-04-25 | 9E9W.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1500 | $0.1600 | 25,000 | |
| 2025-04-24 | 9E9W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1440 | $0.1600 | 16,800 | |
| 2025-04-23 | 9E9W.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1460 | $0.1660 | 58,800 | |
| 2025-04-22 | 9E9W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2025-04-21 | 9E9W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 16,000 | |
| 2025-04-17 | 9E9W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 100 | |
| 2025-04-16 | 9E9W.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1440 | $0.1600 | 90,000 | |
| 2025-04-15 | 9E9W.SI | SGD | $0.1600 | $0.1490 | $0.1600 | $0.1440 | $0.1580 | 25,100 | |
| 2025-04-14 | 9E9W.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1470 | $0.1490 | 50,000 | |
| 2025-04-11 | 9E9W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-04-10 | 9E9W.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1360 | $0.1480 | 33,800 | |
| 2025-04-09 | 9E9W.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 300 | |
| 2025-04-08 | 9E9W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1590 | 0 | |
| 2025-04-07 | 9E9W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-04-04 | 9E9W.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1480 | $0.1600 | 195,400 | |
| 2025-04-03 | 9E9W.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 300 | |
| 2025-04-02 | 9E9W.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1650 | 23,000 | |
| 2025-04-01 | 9E9W.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-03-28 | 9E9W.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-03-27 | 9E9W.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1430 | $0.1720 | 100 | |
| 2025-03-26 | 9E9W.SI | SGD | $0.1620 | $0.1530 | $0.1620 | $0.1540 | $0.1620 | 60,100 | |
| 2025-03-25 | 9E9W.SI | SGD | $0.1690 | $0.1500 | $0.1690 | $0.1550 | $0.1690 | 8,100 | |
| 2025-03-24 | 9E9W.SI | SGD | $0.1670 | $0.1550 | $0.1710 | $0.1460 | $0.1670 | 3,800 | |
| 2025-03-21 | 9E9W.SI | SGD | $0.1660 | $0.1550 | $0.1660 | $0.1550 | $0.1660 | 74,100 | |
| 2025-03-20 | 9E9W.SI | SGD | $0.1550 | $0.1470 | $0.1670 | $0.1490 | $0.1650 | 29,700 | |
| 2025-03-19 | 9E9W.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1400 | $0.1670 | 5,000 | |
| 2025-03-18 | 9E9W.SI | SGD | $0.1590 | $0.1550 | $0.1680 | $0.1430 | $0.1650 | 23,800 | |
| 2025-03-17 | 9E9W.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1510 | $0.1600 | 75,900 | |
| 2025-03-14 | 9E9W.SI | SGD | $0.1540 | $0.1450 | $0.1540 | $0.1460 | $0.1540 | 76,200 | |
| 2025-03-13 | 9E9W.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1380 | $0.1440 | 70,200 | |
| 2025-03-12 | 9E9W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2025-03-11 | 9E9W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2025-03-10 | 9E9W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2025-03-07 | 9E9W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2025-03-06 | 9E9W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2025-03-05 | 9E9W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2025-03-04 | 9E9W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2025-03-03 | 9E9W.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1190 | $0.1440 | 101,000 | |
| 2025-02-28 | 9E9W.SI | SGD | $0.1390 | $0.1300 | $0.1500 | $0.1310 | $0.1390 | 120,000 | |
| 2025-02-27 | 9E9W.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1220 | $0.1400 | 70,500 | |
| 2025-02-26 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2025-02-25 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2025-02-24 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2025-02-21 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2025-02-20 | 9E9W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1160 | $0.1300 | 500 | |
| 2025-02-19 | 9E9W.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 |